Mettler-Toledo International (NY: MTD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1286	1315	1273	1278	139,206	-15.98(-1.24%)
Apr 28, 2022	1279	1302	1263	1294	132,463	+35.44(+2.82%)
Apr 27, 2022	1257	1285	1250	1258	134,046	+3.28(+0.26%)
Apr 26, 2022	1295	1296	1255	1255	90,614	-47.80(-3.67%)
Apr 25, 2022	1280	1305	1255	1303	115,204	+17.96(+1.40%)
Apr 22, 2022	1324	1324	1284	1285	84,030	-41.60(-3.14%)
Apr 21, 2022	1371	1371	1323	1326	89,164	-36.22(-2.66%)
Apr 20, 2022	1345	1379	1336	1362	118,237	+31.41(+2.36%)
Apr 19, 2022	1305	1335	1305	1331	89,250	+26.46(+2.03%)
Apr 18, 2022	1309	1315	1292	1305	72,404	-13.78(-1.05%)
Apr 14, 2022	1344	1344	1314	1318	135,932	-24.23(-1.80%)
Apr 13, 2022	1314	1345	1311	1343	138,250	+28.82(+2.19%)
Apr 12, 2022	1354	1359	1302	1314	140,666	-34.23(-2.54%)
Apr 11, 2022	1371	1374	1337	1348	121,642	-33.84(-2.45%)
Apr 08, 2022	1371	1402	1371	1382	144,891	+13.10(+0.96%)
Apr 07, 2022	1330	1375	1318	1369	146,789	+40.88(+3.08%)
Apr 06, 2022	1338	1340	1310	1328	159,905	-21.15(-1.57%)
Apr 05, 2022	1346	1362	1331	1349	169,452	-8.42(-0.62%)
Apr 04, 2022	1369	1377	1350	1357	121,131	-14.20(-1.04%)
Apr 01, 2022	1382	1387	1347	1372	189,284	-1.56(-0.11%)
Mar 31, 2022	1407	1413	1371	1373	142,688	-32.55(-2.32%)
Mar 30, 2022	1411	1416	1395	1406	102,274	-17.54(-1.23%)
Mar 29, 2022	1419	1445	1405	1423	84,399	+27.59(+1.98%)
Mar 28, 2022	1399	1410	1376	1396	75,874	+7.30(+0.53%)
Mar 25, 2022	1389	1389	1365	1388	72,552	+8.89(+0.64%)
Mar 24, 2022	1362	1381	1337	1380	92,839	+20.19(+1.49%)
Mar 23, 2022	1386	1386	1350	1359	147,814	-40.28(-2.88%)
Mar 22, 2022	1400	1419	1392	1400	101,045	+4.98(+0.36%)
Mar 21, 2022	1389	1409	1372	1395	104,297	-10.62(-0.76%)
Mar 18, 2022	1397	1412	1387	1405	147,525	+16.10(+1.16%)
Mar 17, 2022	1359	1390	1345	1389	104,465	+30.29(+2.23%)
Mar 16, 2022	1332	1361	1332	1359	93,923	+39.39(+2.99%)
Mar 15, 2022	1301	1327	1291	1319	116,271	+30.13(+2.34%)
Mar 14, 2022	1325	1341	1282	1289	178,268	-21.90(-1.67%)
Mar 11, 2022	1347	1350	1310	1311	121,798	-27.12(-2.03%)
Mar 10, 2022	1330	1363	1330	1338	132,291	-49.95(-3.60%)
Mar 09, 2022	1359	1396	1357	1388	85,560	+71.19(+5.41%)
Mar 08, 2022	1325	1356	1303	1317	107,360	-22.34(-1.67%)
Mar 07, 2022	1378	1383	1317	1339	129,874	-49.34(-3.55%)
Mar 04, 2022	1387	1392	1356	1389	107,784	-15.93(-1.13%)
Mar 03, 2022	1397	1414	1383	1405	86,979	+17.41(+1.25%)
Mar 02, 2022	1376	1402	1370	1387	135,332	-6.04(-0.43%)
Mar 01, 2022	1405	1436	1381	1393	128,102	-15.40(-1.09%)
Feb 28, 2022	1425	1438	1388	1409	189,220	-38.78(-2.68%)
Feb 25, 2022	1417	1450	1424	1448	99,189	+35.15(+2.49%)
Feb 24, 2022	1354	1417	1347	1412	111,976	+31.72(+2.30%)
Feb 23, 2022	1421	1427	1379	1381	90,559	-36.10(-2.55%)
Feb 22, 2022	1397	1427	1389	1417	140,055	+8.29(+0.59%)
Feb 18, 2022				1408	0	-8.66(-0.61%)
Feb 17, 2022	1450	1452	1413	1417	161,410	-45.08(-3.08%)
Feb 16, 2022	1417	1468	1403	1462	138,188	+32.44(+2.27%)
Feb 15, 2022	1442	1459	1419	1430	127,562	+13.64(+0.96%)
Feb 14, 2022	1428	1437	1401	1416	202,221	-14.29(-1.00%)
Feb 11, 2022	1500	1538	1427	1430	284,355	-91.29(-6.00%)
Feb 10, 2022	1518	1566	1515	1522	207,781	-32.97(-2.12%)
Feb 09, 2022	1519	1555	1519	1555	112,574	+53.98(+3.60%)
Feb 08, 2022	1479	1521	1479	1501	163,511	+0.74(+0.05%)
Feb 07, 2022	1496	1507	1472	1500	84,605	+8.05(+0.54%)
Feb 04, 2022	1485	1510	1462	1492	66,043	-3.62(-0.24%)
Feb 03, 2022	1504		1490	1496	81,926	-30.55(-2.00%)
Feb 02, 2022	1500	1529	1500	1526	87,243	+29.64(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.