NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.650	2.700	2.540	2.560	2,789,518	-0.08(-3.03%)
Jan 30, 2024	2.800	2.830	2.600	2.640	3,000,775	-0.16(-5.71%)
Jan 29, 2024	2.880	2.900	2.710	2.800	3,821,443	-0.03(-1.06%)
Jan 26, 2024	2.930	2.990	2.810	2.830	2,821,243	-0.14(-4.71%)
Jan 25, 2024	3.250	3.295	2.960	2.970	3,018,440	-0.20(-6.31%)
Jan 24, 2024	3.520	3.520	3.050	3.170	4,998,047	-0.30(-8.65%)
Jan 23, 2024	3.510	3.540	3.380	3.470	3,126,155	-0.03(-0.86%)
Jan 22, 2024	3.560	3.580	3.440	3.500	4,163,120	-0.08(-2.23%)
Jan 19, 2024	3.570	3.600	3.490	3.580	2,976,701	+0.06(+1.70%)
Jan 18, 2024	3.530	3.570	3.485	3.520	2,753,518	+0.00(+0.00%)
Jan 17, 2024	3.480	3.550	3.460	3.520	2,394,096	-0.02(-0.56%)
Jan 16, 2024	3.540	3.580	3.460	3.540	3,169,310	-0.01(-0.28%)
Jan 12, 2024	3.630	3.675	3.530	3.550	1,846,208	+0.02(+0.57%)
Jan 11, 2024	3.560	3.595	3.470	3.530	2,736,248	-0.04(-1.12%)
Jan 10, 2024	3.570	3.620	3.420	3.570	2,196,689	+0.00(+0.00%)
Jan 09, 2024	3.670	3.670	3.560	3.570	3,370,997	-0.11(-2.99%)
Jan 08, 2024	3.620	3.710	3.580	3.680	1,595,489	+0.02(+0.55%)
Jan 05, 2024	3.660	3.810	3.615	3.660	1,821,059	-0.01(-0.27%)
Jan 04, 2024	3.710	3.750	3.610	3.670	1,963,357	-0.01(-0.27%)
Jan 03, 2024	3.720	3.755	3.590	3.680	1,756,889	-0.12(-3.16%)
Jan 02, 2024	3.750	3.890	3.725	3.800	1,906,707	+0.06(+1.60%)
Dec 29, 2023	3.770	3.770	3.680	3.740	1,411,852	-0.03(-0.80%)
Dec 28, 2023	3.820	3.820	3.760	3.770	1,665,284	-0.08(-2.08%)
Dec 27, 2023	3.730	3.860	3.715	3.850	2,238,833	+0.13(+3.49%)
Dec 26, 2023	3.720	3.780	3.640	3.720	845,816	+0.03(+0.81%)
Dec 22, 2023	3.700	3.850	3.680	3.690	1,495,641	+0.11(+3.07%)
Dec 21, 2023	3.560	3.660	3.560	3.580	1,585,145	+0.07(+1.99%)
Dec 20, 2023	3.630	3.660	3.500	3.510	1,965,774	-0.12(-3.31%)
Dec 19, 2023	3.510	3.640	3.480	3.630	2,377,758	+0.17(+4.91%)
Dec 18, 2023	3.470	3.520	3.420	3.460	2,984,199	+0.02(+0.58%)
Dec 15, 2023	3.700	3.700	3.410	3.440	4,301,396	-0.25(-6.78%)
Dec 14, 2023	3.730	3.839	3.640	3.690	2,674,408	+0.04(+1.10%)
Dec 13, 2023	3.290	3.670	3.250	3.650	2,307,657	+0.34(+10.27%)
Dec 12, 2023	3.650	3.650	3.250	3.310	2,429,571	-0.34(-9.32%)
Dec 11, 2023	3.930	3.940	3.610	3.650	2,399,502	-0.35(-8.75%)
Dec 08, 2023	4.000	4.075	3.925	4.000	1,288,715	-0.05(-1.23%)
Dec 07, 2023	4.070	4.110	4.010	4.050	1,394,964	-0.02(-0.49%)
Dec 06, 2023	4.070	4.140	4.040	4.070	1,385,870	-0.02(-0.49%)
Dec 05, 2023	4.160	4.190	4.070	4.090	1,481,062	-0.11(-2.62%)
Dec 04, 2023	4.280	4.290	4.160	4.200	2,434,998	-0.13(-3.00%)
Dec 01, 2023	4.150	4.350	4.140	4.330	1,684,259	+0.13(+3.10%)
Nov 30, 2023	4.190	4.220	4.110	4.200	1,308,490	-0.05(-1.18%)
Nov 29, 2023	4.240	4.305	4.135	4.250	1,109,270	+0.03(+0.71%)
Nov 28, 2023	4.050	4.250	4.050	4.220	1,329,982	+0.21(+5.24%)
Nov 27, 2023	3.940	4.060	3.890	4.010	2,794,749	+0.09(+2.30%)
Nov 24, 2023	3.880	3.950	3.840	3.920	914,786	+0.01(+0.26%)
Nov 22, 2023	3.880	3.930	3.845	3.910	861,921	+0.02(+0.51%)
Nov 21, 2023	3.890	4.001	3.880	3.890	1,096,694	+0.06(+1.57%)
Nov 20, 2023	3.900	3.980	3.780	3.830	1,417,570	-0.15(-3.77%)
Nov 17, 2023	3.950	4.020	3.895	3.980	1,110,323	+0.06(+1.53%)
Nov 16, 2023	3.850	4.050	3.850	3.920	1,355,701	+0.06(+1.55%)
Nov 15, 2023	3.970	3.990	3.860	3.860	989,904	-0.11(-2.77%)
Nov 14, 2023	3.800	3.995	3.750	3.970	1,364,341	+0.32(+8.77%)
Nov 13, 2023	3.600	3.730	3.580	3.650	1,195,306	+0.07(+1.96%)
Nov 10, 2023	3.550	3.610	3.515	3.580	926,929	+0.01(+0.28%)
Nov 09, 2023	3.610	3.680	3.560	3.570	624,765	-0.03(-0.83%)
Nov 08, 2023	3.590	3.625	3.560	3.600	1,014,044	-0.03(-0.83%)
Nov 07, 2023	3.650	3.700	3.560	3.630	900,597	-0.11(-2.94%)
Nov 06, 2023	3.790	3.835	3.720	3.740	867,126	-0.09(-2.35%)
Nov 03, 2023	3.600	3.860	3.590	3.830	1,354,495	+0.26(+7.28%)
Nov 02, 2023	3.530	3.590	3.460	3.570	1,246,862	+0.10(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.