NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	9.180	9.210	8.830	8.960	2,432,300	-0.10(-1.10%)
Dec 30, 2019	8.770	9.090	8.710	9.060	2,769,315	+0.40(+4.62%)
Dec 27, 2019	8.550	8.760	8.310	8.660	2,745,300	+0.13(+1.52%)
Dec 26, 2019	8.490	8.670	8.370	8.530	1,746,409	+0.17(+2.03%)
Dec 24, 2019	8.000	8.400	8.000	8.360	1,946,900	+0.39(+4.89%)
Dec 23, 2019	7.510	7.980	7.450	7.970	2,763,470	+0.56(+7.56%)
Dec 20, 2019	7.480	7.570	7.400	7.410	3,620,400	-0.15(-1.98%)
Dec 19, 2019	7.610	7.660	7.450	7.560	1,147,496	-0.01(-0.13%)
Dec 18, 2019	7.480	7.640	7.440	7.570	1,315,488	+0.08(+1.07%)
Dec 17, 2019	7.490	7.580	7.300	7.490	1,637,785	+0.01(+0.13%)
Dec 16, 2019	7.530	7.610	7.405	7.480	1,972,056	+0.00(+0.00%)
Dec 13, 2019	7.190	7.540	7.120	7.480	3,261,500	+0.29(+4.03%)
Dec 12, 2019	7.200	7.360	7.080	7.190	3,050,057	+0.11(+1.55%)
Dec 11, 2019	6.720	7.090	6.700	7.080	3,652,171	+0.42(+6.31%)
Dec 10, 2019	6.770	6.780	6.620	6.660	1,629,216	-0.04(-0.60%)
Dec 09, 2019	6.940	6.960	6.695	6.700	1,296,715	-0.20(-2.90%)
Dec 06, 2019	7.140	7.150	6.900	6.900	1,370,900	-0.34(-4.70%)
Dec 05, 2019	6.910	7.270	6.910	7.240	1,674,200	+0.25(+3.58%)
Dec 04, 2019	7.050	7.130	6.950	6.990	1,473,881	-0.08(-1.13%)
Dec 03, 2019	6.980	7.090	6.960	7.070	1,697,982	+0.24(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.