NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.830	2.860	2.680	2.760	1,340,485	+0.02(+0.73%)
Mar 30, 2009	2.590	2.800	2.550	2.740	2,222,181	+0.22(+8.73%)
Mar 26, 2009	2.770	2.770	2.520	2.520	1,724,296	-0.15(-5.62%)
Mar 25, 2009	2.640	2.750	2.470	2.670	2,407,919	+0.12(+4.71%)
Mar 24, 2009	2.270	2.580	2.170	2.550	2,715,407	+0.23(+9.91%)
Mar 23, 2009	2.400	2.460	2.320	2.320	2,548,182	-0.04(-1.69%)
Mar 20, 2009	2.600	2.600	2.360	2.360	1,702,509	-0.22(-8.53%)
Mar 19, 2009	2.760	2.810	2.540	2.580	3,908,218	+0.07(+2.79%)
Mar 18, 2009	2.270	2.570	2.110	2.510	2,613,753	+0.26(+11.56%)
Mar 17, 2009	2.440	2.440	2.170	2.250	1,345,413	-0.15(-6.25%)
Mar 16, 2009	2.450	2.470	2.320	2.400	1,114,104	-0.06(-2.44%)
Mar 13, 2009	2.600	2.610	2.400	2.460	0	-0.02(-0.81%)
Mar 12, 2009	2.500	2.650	2.480	2.480	1,541,177	-0.12(-4.62%)
Mar 11, 2009	2.460	2.620	2.380	2.600	1,590,885	+0.17(+7.00%)
Mar 10, 2009	2.540	2.540	2.350	2.430	1,328,060	-0.11(-4.33%)
Mar 09, 2009	2.770	2.790	2.380	2.540	1,454,607	-0.16(-5.93%)
Mar 06, 2009	2.890	2.980	2.640	2.700	0	-0.07(-2.53%)
Mar 05, 2009	2.640	2.930	2.590	2.770	2,275,718	+0.19(+7.36%)
Mar 04, 2009	2.650	2.750	2.543	2.580	1,291,263	+0.04(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.