NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		4.330	4.330	4.330	0	+0.02(+0.46%)
Mar 28, 2018	4.450	4.456	4.284	4.310	862,243	-0.17(-3.79%)
Mar 27, 2018	4.650	4.650	4.440	4.480	1,394,148	-0.20(-4.27%)
Mar 26, 2018	4.640	4.720	4.580	4.680	1,381,464	+0.07(+1.52%)
Mar 23, 2018	4.540	4.640	4.460	4.610	2,347,073	+0.15(+3.36%)
Mar 22, 2018	4.430	4.480	4.350	4.460	1,234,454	+0.02(+0.45%)
Mar 21, 2018	4.440	4.560	4.320	4.440	1,348,746	+0.02(+0.45%)
Mar 20, 2018	4.340	4.430	4.280	4.420	1,452,173	+0.03(+0.68%)
Mar 19, 2018	4.000	4.580	3.930	4.390	5,347,963	+0.31(+7.60%)
Mar 16, 2018	4.180	4.190	4.040	4.080	4,294,954	-0.12(-2.86%)
Mar 15, 2018	3.940	4.210	3.940	4.200	2,435,996	+0.21(+5.26%)
Mar 14, 2018	3.950	4.010	3.900	3.990	705,247	+0.02(+0.50%)
Mar 13, 2018	4.030	4.050	3.950	3.970	812,243	-0.03(-0.75%)
Mar 12, 2018	3.970	4.020	3.920	4.000	1,463,336	+0.04(+1.01%)
Mar 09, 2018	4.000	4.010	3.930	3.960	715,220	-0.05(-1.25%)
Mar 08, 2018	4.000	4.030	3.920	4.010	454,834	+0.02(+0.50%)
Mar 07, 2018			3.960	3.990	1,029,498	-0.11(-2.68%)
Mar 06, 2018	4.090	4.180	4.070	4.100	1,091,788	+0.07(+1.74%)
Mar 05, 2018	3.880	4.060	3.880	4.030	1,480,859	+0.15(+3.87%)
Mar 02, 2018	4.060	4.060	3.870	3.880	1,353,634	-0.13(-3.24%)
Mar 01, 2018	3.930	4.055	3.865	4.010	1,000,160	+0.05(+1.26%)
Feb 28, 2018	3.950	3.995	3.900	3.960	941,020	+0.02(+0.51%)
Feb 27, 2018	4.050	4.070	3.920	3.940	1,474,447	-0.13(-3.19%)
Feb 26, 2018	4.130	4.140	4.020	4.070	928,737	-0.01(-0.25%)
Feb 23, 2018	4.010	4.120	4.000	4.080	843,322	+0.05(+1.24%)
Feb 22, 2018			3.990	4.030	850,079	-0.04(-0.98%)
Feb 21, 2018	4.020	4.200	4.005	4.070	1,523,655	+0.06(+1.50%)
Feb 20, 2018	4.090	4.180	4.000	4.010	1,831,295	-0.16(-3.84%)
Feb 16, 2018		4.170	4.170	4.170	0	+0.01(+0.24%)
Feb 15, 2018	4.130	4.220	4.040	4.160	1,786,036	+0.01(+0.24%)
Feb 14, 2018	3.710	4.190	3.690	4.150	3,788,739	+0.44(+11.86%)
Feb 13, 2018	3.790	3.790	3.660	3.710	752,157	-0.07(-1.85%)
Feb 12, 2018	3.760	3.800	3.654	3.780	1,679,718	+0.18(+5.00%)
Feb 09, 2018	3.690	3.710	3.590	3.600	3,059,582	-0.09(-2.44%)
Feb 08, 2018	3.690	3.780	3.640	3.690	1,876,451	+0.03(+0.82%)
Feb 07, 2018	3.660	3.710	3.600	3.660	1,885,486	-0.06(-1.61%)
Feb 06, 2018	3.690	3.819	3.680	3.720	2,115,751	-0.02(-0.53%)
Feb 05, 2018	3.610	3.740	3.590	3.740	1,722,390	+0.11(+3.03%)
Feb 02, 2018	3.660	3.710	3.610	3.630	2,182,587	-0.09(-2.42%)
Feb 01, 2018	3.660	3.760	3.640	3.720	1,328,768	+0.00(+0.00%)
Jan 31, 2018	3.710	3.780	3.600	3.720	2,438,169	+0.00(+0.00%)
Jan 30, 2018	3.850	3.860	3.710	3.720	2,124,467	-0.10(-2.62%)
Jan 29, 2018	3.970	3.990	3.820	3.820	2,733,275	-0.15(-3.78%)
Jan 26, 2018	3.960	3.975	3.810	3.970	2,508,914	+0.07(+1.79%)
Jan 25, 2018	4.250	4.365	3.880	3.900	4,367,937	-0.51(-11.56%)
Jan 24, 2018	4.050	4.420	4.040	4.410	4,553,102	+0.41(+10.25%)
Jan 23, 2018	3.940	4.020	3.810	4.000	2,032,772	+0.06(+1.52%)
Jan 22, 2018	4.000	4.040	3.920	3.940	1,159,611	-0.04(-1.01%)
Jan 19, 2018	3.940	3.990	3.900	3.980	980,305	+0.07(+1.79%)
Jan 18, 2018	4.000	4.010	3.900	3.910	1,197,103	-0.06(-1.51%)
Jan 17, 2018	3.900	4.030	3.900	3.970	1,698,621	+0.01(+0.25%)
Jan 16, 2018	4.000	4.020	3.880	3.960	1,036,350	+0.00(+0.00%)
Jan 12, 2018		3.960	3.960	3.960	0	+0.08(+2.06%)
Jan 11, 2018	3.890	3.920	3.840	3.880	921,538	+0.00(+0.00%)
Jan 10, 2018	3.850	3.920	3.810	3.880	876,305	+0.09(+2.37%)
Jan 09, 2018	3.770	3.870	3.750	3.790	780,057	+0.00(+0.00%)
Jan 08, 2018	3.860	3.860	3.750	3.790	1,156,764	-0.07(-1.81%)
Jan 05, 2018	3.880	3.910	3.840	3.860	1,042,685	-0.06(-1.53%)
Jan 04, 2018	3.900	3.970	3.870	3.920	2,148,665	-0.03(-0.76%)
Jan 03, 2018	4.080	4.080	3.910	3.950	2,224,325	-0.11(-2.71%)
Jan 02, 2018	3.970	4.080	3.950	4.060	1,609,196	+0.13(+3.31%)
Dec 29, 2017		3.930	3.930	3.930	0	-0.07(-1.75%)
Dec 28, 2017	4.070	4.090	3.950	4.000	1,308,570	-0.05(-1.23%)
Dec 27, 2017	4.040	4.110	4.000	4.050	1,244,430	+0.03(+0.75%)
Dec 26, 2017	3.960	4.040	3.950	4.020	1,253,822	+0.05(+1.26%)
Dec 22, 2017	3.950	4.055	3.950	3.970	1,041,652	-0.09(-2.22%)
Dec 21, 2017	3.980	4.086	3.970	4.060	1,440,328	+0.03(+0.74%)
Dec 20, 2017	4.010	4.060	3.880	4.030	1,817,619	+0.02(+0.50%)
Dec 19, 2017	3.830	4.030	3.770	4.010	3,114,294	+0.23(+6.08%)
Dec 18, 2017	3.680	3.790	3.660	3.780	1,381,352	+0.10(+2.72%)
Dec 15, 2017	3.640	3.680	3.610	3.680	3,441,740	+0.04(+1.10%)
Dec 14, 2017	3.620	3.680	3.600	3.640	1,047,006	-0.01(-0.27%)
Dec 13, 2017	3.450	3.680	3.450	3.650	1,792,242	+0.14(+3.99%)
Dec 12, 2017	3.600	3.610	3.455	3.510	1,495,471	-0.10(-2.77%)
Dec 11, 2017	3.450	3.640	3.410	3.610	2,034,706	+0.17(+4.94%)
Dec 08, 2017	3.350	3.490	3.350	3.440	1,207,551	+0.04(+1.18%)
Dec 07, 2017	3.420	3.530	3.380	3.400	2,198,314	-0.10(-2.86%)
Dec 06, 2017	3.750	3.810	3.500	3.500	2,459,252	-0.26(-6.91%)
Dec 05, 2017	3.820	3.890	3.760	3.760	1,088,987	-0.07(-1.83%)
Dec 04, 2017	3.870	3.870	3.820	3.830	522,401	-0.03(-0.78%)
Dec 01, 2017	3.850	3.920	3.850	3.860	1,237,888	+0.01(+0.26%)
Nov 30, 2017	3.860	3.900	3.840	3.850	940,422	-0.02(-0.52%)
Nov 29, 2017	3.870	3.950	3.850	3.870	955,272	-0.05(-1.28%)
Nov 28, 2017	3.890	3.970	3.890	3.920	931,690	+0.01(+0.26%)
Nov 27, 2017	3.860	3.930	3.820	3.910	1,103,676	+0.06(+1.56%)
Nov 24, 2017	3.840	3.860	3.805	3.850	411,263	-0.01(-0.26%)
Nov 22, 2017	3.840	3.880	3.805	3.860	1,083,291	+0.03(+0.78%)
Nov 21, 2017	3.830	3.870	3.820	3.830	562,238	+0.01(+0.26%)
Nov 20, 2017	3.860	3.885	3.770	3.820	1,435,220	-0.07(-1.80%)
Nov 17, 2017	3.860	3.930	3.790	3.890	2,424,078	+0.04(+1.04%)
Nov 16, 2017	3.960	4.010	3.820	3.850	2,693,714	-0.14(-3.51%)
Nov 15, 2017	4.100	4.140	3.990	3.990	1,828,203	-0.10(-2.44%)
Nov 14, 2017	4.140	4.210	4.085	4.090	1,013,289	-0.06(-1.45%)
Nov 13, 2017	4.140	4.230	4.135	4.150	998,401	-0.01(-0.24%)
Nov 10, 2017	4.110	4.170	4.074	4.160	991,575	+0.04(+0.97%)
Nov 09, 2017	4.110	4.140	4.070	4.120	975,386	+0.01(+0.24%)
Nov 08, 2017	4.110	4.120	4.070	4.110	783,804	+0.02(+0.49%)
Nov 07, 2017	4.120	4.120	4.030	4.090	935,230	-0.04(-0.97%)
Nov 06, 2017	4.070	4.200	4.054	4.130	2,032,912	+0.04(+0.98%)
Nov 03, 2017	4.070	4.110	4.040	4.090	960,340	+0.01(+0.25%)
Nov 02, 2017	4.100	4.110	4.060	4.080	696,707	-0.02(-0.49%)
Nov 01, 2017	4.060	4.150	4.060	4.100	1,721,444	+0.03(+0.74%)
Oct 31, 2017	4.090	4.120	4.060	4.070	1,364,970	-0.03(-0.73%)
Oct 30, 2017		4.150	4.050	4.100	1,553,301	+0.03(+0.74%)
Oct 27, 2017	4.060	4.125	4.050	4.070	1,054,462	+0.01(+0.25%)
Oct 26, 2017	4.090	4.140	4.060	4.060	1,368,751	+0.00(+0.00%)
Oct 25, 2017	4.050	4.125	4.050	4.060	1,509,958	-0.01(-0.25%)
Oct 24, 2017	4.110	4.150	4.060	4.070	987,424	-0.06(-1.45%)
Oct 23, 2017	4.070	4.145	4.030	4.130	1,922,904	+0.01(+0.24%)
Oct 20, 2017	4.080	4.155	4.070	4.120	772,153	-0.02(-0.48%)
Oct 19, 2017	4.140	4.160	4.085	4.140	891,139	+0.02(+0.49%)
Oct 18, 2017	4.130	4.190	4.110	4.120	1,874,759	-0.05(-1.20%)
Oct 17, 2017	4.060	4.180	4.040	4.170	1,630,419	+0.06(+1.46%)
Oct 16, 2017	4.230	4.270	4.060	4.110	2,100,510	-0.10(-2.38%)
Oct 13, 2017	4.250	4.270	4.185	4.210	941,341	-0.04(-0.94%)
Oct 12, 2017	4.300	4.300	4.190	4.250	1,105,211	-0.06(-1.39%)
Oct 11, 2017	4.190	4.310	4.140	4.310	1,678,814	+0.12(+2.86%)
Oct 10, 2017	4.200	4.300	4.150	4.190	2,153,125	-0.03(-0.71%)
Oct 09, 2017	4.150	4.250	4.115	4.220	1,734,692	+0.01(+0.24%)
Oct 06, 2017	4.060	4.220	4.040	4.210	3,062,459	+0.11(+2.68%)
Oct 05, 2017	4.070	4.130	4.035	4.100	2,293,066	+0.04(+0.99%)
Oct 04, 2017	4.160	4.200	4.050	4.060	3,266,605	-0.09(-2.17%)
Oct 03, 2017	4.150	4.210	4.130	4.150	1,235,862	+0.01(+0.24%)
Oct 02, 2017	4.110	4.180	4.070	4.140	1,237,788	+0.02(+0.49%)
Sep 29, 2017	4.240	4.240	4.080	4.120	2,077,926	-0.09(-2.14%)
Sep 28, 2017	4.250	4.310	4.140	4.210	1,472,274	-0.04(-0.94%)
Sep 27, 2017	4.250	4.300	4.230	4.250	950,849	-0.01(-0.23%)
Sep 26, 2017	4.260	4.340	4.260	4.260	836,702	-0.08(-1.84%)
Sep 25, 2017	4.270	4.379	4.240	4.340	1,341,522	+0.08(+1.88%)
Sep 22, 2017	4.080	4.290	4.071	4.260	1,598,537	+0.21(+5.19%)
Sep 21, 2017	4.020	4.120	4.020	4.050	1,041,943	+0.01(+0.25%)
Sep 20, 2017	4.110	4.170	4.025	4.040	1,649,796	-0.06(-1.46%)
Sep 19, 2017	4.050	4.150	4.050	4.100	1,235,149	+0.03(+0.74%)
Sep 18, 2017	4.100	4.140	4.040	4.070	1,852,759	-0.07(-1.69%)
Sep 15, 2017	4.220	4.230	4.140	4.140	2,171,873	-0.06(-1.43%)
Sep 14, 2017	4.160	4.250	4.120	4.200	856,705	+0.04(+0.96%)
Sep 13, 2017	4.270	4.296	4.160	4.160	1,283,370	-0.14(-3.26%)
Sep 12, 2017	4.200	4.320	4.174	4.300	1,305,162	+0.10(+2.38%)
Sep 11, 2017	4.410	4.490	4.200	4.200	2,508,038	-0.34(-7.49%)
Sep 08, 2017	4.560	4.620	4.431	4.540	1,499,375	-0.06(-1.30%)
Sep 07, 2017	4.560	4.640	4.520	4.600	2,320,601	+0.08(+1.77%)
Sep 06, 2017	4.520	4.575	4.430	4.520	2,021,785	-0.02(-0.44%)
Sep 05, 2017	4.430	4.550	4.380	4.540	2,965,032	+0.16(+3.65%)
Sep 01, 2017	4.390	4.400	4.305	4.380	1,133,258	+0.02(+0.46%)
Aug 31, 2017	4.240	4.360	4.240	4.360	1,292,534	+0.13(+3.07%)
Aug 30, 2017	4.300	4.340	4.180	4.230	1,107,083	-0.08(-1.86%)
Aug 29, 2017	4.420	4.440	4.225	4.310	2,639,988	-0.05(-1.15%)
Aug 28, 2017	4.360	4.430	4.310	4.360	2,066,475	+0.06(+1.40%)
Aug 25, 2017	4.330	4.385	4.260	4.300	1,167,627	-0.03(-0.69%)
Aug 24, 2017	4.250	4.330	4.195	4.330	1,058,301	+0.05(+1.17%)
Aug 23, 2017	4.170	4.280	4.130	4.280	1,449,580	+0.14(+3.38%)
Aug 22, 2017	4.120	4.190	4.120	4.140	1,166,402	-0.01(-0.24%)
Aug 21, 2017	4.100	4.180	4.080	4.150	1,040,984	+0.07(+1.72%)
Aug 18, 2017	4.180	4.220	4.070	4.080	1,404,645	-0.01(-0.24%)
Aug 17, 2017	4.130	4.150	4.020	4.090	1,287,258	+0.00(+0.00%)
Aug 16, 2017	4.010	4.145	4.010	4.090	1,335,917	+0.06(+1.49%)
Aug 15, 2017	4.000	4.080	3.990	4.030	1,121,965	-0.04(-0.98%)
Aug 14, 2017	3.970	4.130	3.950	4.070	1,551,611	+0.06(+1.50%)
Aug 11, 2017	4.010	4.030	3.910	4.010	1,996,545	+0.04(+1.01%)
Aug 10, 2017	4.260	4.260	3.950	3.970	4,135,672	-0.16(-3.87%)
Aug 09, 2017	4.230	4.280	4.110	4.130	2,509,429	-0.02(-0.48%)
Aug 08, 2017	4.180	4.230	4.100	4.150	2,162,273	+0.01(+0.24%)
Aug 07, 2017	4.200	4.310	4.140	4.140	1,617,850	-0.05(-1.19%)
Aug 04, 2017	4.280	4.360	4.190	4.190	2,295,949	-0.16(-3.68%)
Aug 03, 2017	4.410	4.410	4.315	4.350	1,127,005	+0.01(+0.23%)
Aug 02, 2017	4.400	4.480	4.340	4.340	1,655,172	-0.09(-2.03%)
Aug 01, 2017	4.450	4.570	4.400	4.430	1,975,884	-0.04(-0.89%)
Jul 31, 2017	4.540	4.590	4.430	4.470	1,732,262	-0.07(-1.54%)
Jul 28, 2017	4.410	4.590	4.410	4.540	1,901,581	+0.19(+4.37%)
Jul 27, 2017	4.580	4.580	4.350	4.350	2,276,936	-0.23(-5.02%)
Jul 26, 2017	4.300	4.600	4.280	4.580	3,445,181	+0.25(+5.77%)
Jul 25, 2017	4.430	4.486	4.300	4.330	2,517,820	-0.07(-1.59%)
Jul 24, 2017	4.690	4.690	4.400	4.400	2,611,470	-0.29(-6.18%)
Jul 21, 2017	4.600	4.695	4.560	4.690	1,700,357	+0.11(+2.40%)
Jul 20, 2017	4.630	4.670	4.540	4.580	1,685,766	-0.05(-1.08%)
Jul 19, 2017	4.640	4.670	4.510	4.630	1,361,623	+0.02(+0.43%)
Jul 18, 2017	4.550	4.640	4.510	4.610	1,567,631	+0.09(+1.99%)
Jul 17, 2017	4.590	4.660	4.440	4.520	2,449,776	-0.04(-0.88%)
Jul 14, 2017	4.610	4.640	4.500	4.560	2,067,980	+0.02(+0.44%)
Jul 13, 2017	4.560	4.600	4.460	4.540	1,388,636	-0.03(-0.66%)
Jul 12, 2017	4.660	4.670	4.500	4.570	1,747,774	-0.03(-0.65%)
Jul 11, 2017	4.640	4.640	4.410	4.600	2,556,278	-0.07(-1.50%)
Jul 10, 2017	4.390	4.670	4.390	4.670	2,731,624	+0.28(+6.38%)
Jul 07, 2017	4.450	4.460	4.315	4.390	2,007,649	-0.08(-1.79%)
Jul 06, 2017	4.580	4.610	4.460	4.470	1,404,435	-0.10(-2.19%)
Jul 05, 2017	4.410	4.570	4.398	4.570	2,078,087	+0.16(+3.63%)
Jul 03, 2017	4.450	4.500	4.370	4.410	1,078,155	-0.15(-3.29%)
Jun 30, 2017	4.490	4.590	4.420	4.560	1,886,089	+0.08(+1.79%)
Jun 29, 2017	4.680	4.710	4.380	4.480	4,636,003	-0.25(-5.29%)
Jun 28, 2017	4.810	4.887	4.670	4.730	1,573,641	-0.08(-1.66%)
Jun 27, 2017	4.610	4.860	4.598	4.810	3,659,799	+0.24(+5.25%)
Jun 26, 2017	4.500	4.600	4.430	4.570	3,107,664	+0.00(+0.00%)
Jun 23, 2017	4.570	4.580	4.360	4.570	3,504,888	+0.15(+3.39%)
Jun 22, 2017	4.370	4.420	4.320	4.420	2,487,110	+0.13(+3.03%)
Jun 21, 2017	4.210	4.310	4.180	4.290	2,760,807	+0.08(+1.90%)
Jun 20, 2017	4.000	4.230	3.990	4.210	2,647,321	+0.20(+4.99%)
Jun 19, 2017	4.020	4.090	3.980	4.010	3,059,429	-0.02(-0.50%)
Jun 16, 2017	4.070	4.150	4.030	4.030	17,124,416	-0.03(-0.74%)
Jun 15, 2017	3.980	4.194	3.960	4.060	2,454,467	+0.03(+0.74%)
Jun 14, 2017	4.490	4.490	3.955	4.030	5,978,579	-0.31(-7.14%)
Jun 13, 2017	4.180	4.460	4.160	4.340	3,037,505	+0.15(+3.58%)
Jun 12, 2017	3.930	4.210	3.880	4.190	3,236,537	+0.21(+5.28%)
Jun 09, 2017	3.960	4.080	3.940	3.980	2,315,306	-0.11(-2.69%)
Jun 08, 2017	4.120	4.120	3.965	4.090	2,202,615	-0.09(-2.15%)
Jun 07, 2017	4.150	4.240	4.110	4.180	2,383,402	-0.07(-1.65%)
Jun 06, 2017	4.070	4.250	4.020	4.250	4,767,131	+0.25(+6.25%)
Jun 05, 2017	4.090	4.110	3.935	4.000	1,807,551	-0.05(-1.23%)
Jun 02, 2017	3.960	4.070	3.940	4.050	2,146,717	+0.12(+3.05%)
Jun 01, 2017	3.870	3.950	3.850	3.930	1,422,538	+0.00(+0.00%)
May 31, 2017	3.870	3.950	3.780	3.930	2,591,858	+0.06(+1.55%)
May 30, 2017	3.890	3.930	3.850	3.870	1,733,137	-0.08(-2.03%)
May 26, 2017	4.060	4.079	3.930	3.950	2,108,701	-0.07(-1.74%)
May 25, 2017	4.010	4.065	3.930	4.020	1,773,166	-0.04(-0.99%)
May 24, 2017	3.970	4.105	3.840	4.060	4,113,570	+0.07(+1.75%)
May 23, 2017	4.230	4.260	3.980	3.990	3,448,978	-0.24(-5.67%)
May 22, 2017	4.240	4.290	4.180	4.230	1,884,492	+0.02(+0.48%)
May 19, 2017	4.300	4.300	4.140	4.210	4,127,407	-0.03(-0.71%)
May 18, 2017	4.410	4.410	4.210	4.240	2,646,024	-0.23(-5.15%)
May 17, 2017	4.450	4.540	4.380	4.470	3,170,025	+0.09(+2.05%)
May 16, 2017	4.470	4.480	4.360	4.380	1,499,520	-0.07(-1.57%)
May 15, 2017	4.500	4.525	4.360	4.450	2,329,443	+0.04(+0.91%)
May 12, 2017	4.320	4.440	4.300	4.410	2,865,941	+0.14(+3.28%)
May 11, 2017	4.130	4.270	4.060	4.270	2,903,752	+0.17(+4.15%)
May 10, 2017	4.070	4.160	4.040	4.100	1,800,236	+0.08(+1.99%)
May 09, 2017	3.950	4.060	3.920	4.020	1,746,514	+0.00(+0.00%)
May 08, 2017	3.980	4.030	3.885	4.020	2,356,705	+0.06(+1.52%)
May 05, 2017	3.960	4.070	3.910	3.960	2,214,062	+0.04(+1.02%)
May 04, 2017	3.910	4.060	3.910	3.920	3,158,213	-0.09(-2.24%)
May 03, 2017	4.020	4.130	3.970	4.010	2,880,394	-0.04(-0.99%)
May 02, 2017	3.940	4.090	3.930	4.050	2,677,489	+0.10(+2.53%)
May 01, 2017	4.140	4.140	3.940	3.950	2,854,970	-0.23(-5.50%)
Apr 28, 2017	4.000	4.220	3.965	4.180	3,817,117	+0.17(+4.24%)
Apr 27, 2017	4.070	4.072	3.930	4.010	3,618,405	-0.12(-2.91%)
Apr 26, 2017	3.990	4.130	3.890	4.130	5,220,130	+0.08(+1.98%)
Apr 25, 2017	4.180	4.200	3.905	4.050	6,069,239	-0.23(-5.37%)
Apr 24, 2017	4.340	4.360	4.240	4.280	2,655,317	-0.14(-3.17%)
Apr 21, 2017	4.370	4.460	4.290	4.420	2,288,025	+0.05(+1.14%)
Apr 20, 2017	4.320	4.405	4.280	4.370	2,454,586	+0.04(+0.92%)
Apr 19, 2017	4.390	4.420	4.160	4.330	3,755,065	-0.12(-2.70%)
Apr 18, 2017	4.470	4.520	4.350	4.450	2,721,819	-0.06(-1.33%)
Apr 17, 2017	4.720	4.720	4.430	4.510	3,682,154	-0.19(-4.04%)
Apr 13, 2017	4.930	4.940	4.700	4.700	3,031,171	-0.25(-5.05%)
Apr 12, 2017	4.940	4.960	4.840	4.950	2,029,681	+0.01(+0.20%)
Apr 11, 2017	5.000	5.000	4.880	4.940	3,074,843	+0.06(+1.23%)
Apr 10, 2017	4.840	4.930	4.810	4.880	1,199,143	-0.01(-0.20%)
Apr 07, 2017	4.990	5.020	4.800	4.890	1,798,319	+0.00(+0.00%)
Apr 06, 2017	4.930	4.950	4.860	4.890	949,360	-0.07(-1.41%)
Apr 05, 2017	4.780	4.990	4.780	4.960	2,245,360	+0.08(+1.64%)
Apr 04, 2017	5.050	5.080	4.810	4.880	2,908,582	-0.13(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.