NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.910	2.980	2.860	2.940	1,034,902	+0.04(+1.38%)
Apr 25, 2024	2.830	2.925	2.810	2.900	1,135,225	+0.05(+1.75%)
Apr 24, 2024	2.900	2.945	2.835	2.850	1,243,392	-0.08(-2.73%)
Apr 23, 2024	2.760	2.985	2.750	2.930	1,750,254	+0.12(+4.27%)
Apr 22, 2024	2.980	3.020	2.780	2.810	2,553,415	-0.29(-9.35%)
Apr 19, 2024	3.060	3.100	3.020	3.100	2,012,695	+0.03(+0.98%)
Apr 18, 2024	3.160	3.177	3.060	3.070	1,480,443	-0.06(-1.92%)
Apr 17, 2024	3.140	3.195	3.080	3.130	1,494,828	+0.01(+0.32%)
Apr 16, 2024	3.110	3.180	3.080	3.120	2,050,932	-0.02(-0.64%)
Apr 15, 2024	3.180	3.195	3.100	3.140	1,790,867	-0.01(-0.32%)
Apr 12, 2024	3.260	3.370	3.110	3.150	3,878,929	-0.03(-0.94%)
Apr 11, 2024	3.200	3.230	3.135	3.180	1,812,056	+0.04(+1.27%)
Apr 10, 2024	3.190	3.235	3.120	3.140	2,264,827	-0.14(-4.27%)
Apr 09, 2024	3.240	3.305	3.150	3.280	2,345,363	+0.08(+2.50%)
Apr 08, 2024	3.240	3.340	3.155	3.200	1,962,278	+0.01(+0.31%)
Apr 05, 2024	3.050	3.200	3.025	3.190	1,902,303	+0.15(+4.93%)
Apr 04, 2024	3.190	3.210	2.875	3.040	5,048,797	-0.27(-8.16%)
Apr 03, 2024	3.240	3.340	3.160	3.310	2,596,763	+0.09(+2.80%)
Apr 02, 2024	3.250	3.300	3.125	3.220	2,483,749	+0.06(+1.90%)
Apr 01, 2024	3.140	3.200	3.020	3.160	2,952,642	+0.16(+5.33%)
Mar 28, 2024	2.800	3.000	2.800	3.000	2,736,216	+0.24(+8.70%)
Mar 27, 2024	2.760	2.780	2.705	2.760	2,211,458	+0.05(+1.85%)
Mar 26, 2024	2.700	2.790	2.650	2.710	1,599,644	+0.14(+5.45%)
Mar 25, 2024	2.690	2.755	2.560	2.570	1,299,218	-0.12(-4.46%)
Mar 22, 2024	2.720	2.750	2.665	2.690	1,554,538	-0.01(-0.37%)
Mar 21, 2024	2.870	2.870	2.680	2.700	2,091,064	-0.10(-3.57%)
Mar 20, 2024	2.630	2.800	2.580	2.800	1,794,045	+0.18(+6.87%)
Mar 19, 2024	2.630	2.680	2.562	2.620	1,183,344	-0.01(-0.38%)
Mar 18, 2024	2.780	2.790	2.610	2.630	1,346,489	-0.12(-4.36%)
Mar 15, 2024	2.580	2.790	2.580	2.750	5,015,502	+0.16(+6.18%)
Mar 14, 2024	2.560	2.640	2.520	2.590	2,382,303	+0.00(+0.00%)
Mar 13, 2024	2.490	2.590	2.460	2.590	2,853,777	+0.11(+4.44%)
Mar 12, 2024	2.610	2.625	2.450	2.480	2,176,495	-0.17(-6.42%)
Mar 11, 2024	2.620	2.650	2.550	2.650	1,796,946	+0.10(+3.92%)
Mar 08, 2024	2.670	2.670	2.550	2.550	1,662,806	-0.06(-2.30%)
Mar 07, 2024	2.530	2.690	2.470	2.610	3,661,838	+0.13(+5.24%)
Mar 06, 2024	2.550	2.570	2.470	2.480	2,637,374	-0.04(-1.59%)
Mar 05, 2024	2.520	2.610	2.470	2.520	3,739,092	+0.03(+1.20%)
Mar 04, 2024	2.520	2.540	2.465	2.490	2,126,330	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.