NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	2.910	2.940	2.760	2.910	2,404,656	-0.01(-0.34%)
Jul 30, 2013	2.850	2.950	2.800	2.920	2,072,549	+0.05(+1.74%)
Jul 29, 2013	2.870	2.890	2.800	2.870	1,216,201	+0.00(+0.00%)
Jul 26, 2013	2.780	2.890	2.720	2.870	1,502,195	+0.05(+1.77%)
Jul 25, 2013	2.830	3.000	2.700	2.820	3,253,727	-0.06(-2.08%)
Jul 24, 2013	2.830	2.880	2.680	2.880	5,302,862	+0.06(+2.13%)
Jul 23, 2013	2.440	2.835	2.391	2.820	5,069,018	+0.38(+15.57%)
Jul 22, 2013	2.361	2.440	2.260	2.440	2,976,099	+0.18(+7.96%)
Jul 19, 2013	2.250	2.300	2.210	2.260	1,115,064	+0.04(+1.80%)
Jul 18, 2013	2.230	2.270	2.180	2.220	1,065,538	+0.03(+1.37%)
Jul 17, 2013	2.270	2.290	2.160	2.190	1,636,090	-0.08(-3.52%)
Jul 16, 2013	2.200	2.280	2.140	2.270	2,157,081	+0.10(+4.61%)
Jul 15, 2013	2.050	2.170	2.040	2.170	1,789,606	+0.14(+6.90%)
Jul 12, 2013	2.000	2.040	1.970	2.030	1,087,795	+0.03(+1.50%)
Jul 11, 2013	2.020	2.035	1.970	2.000	2,882,611	+0.10(+5.26%)
Jul 10, 2013	2.000	2.010	1.900	1.900	2,177,758	-0.09(-4.52%)
Jul 09, 2013	2.020	2.010	1.980	1.990	1,220,545	+0.00(+0.00%)
Jul 08, 2013	2.050	2.080	1.980	1.990	1,151,194	-0.01(-0.50%)
Jul 05, 2013	2.080	2.080	1.970	2.000	1,390,871	-0.08(-3.85%)
Jul 03, 2013	2.090	2.150	2.070	2.080	592,520	+0.00(+0.00%)
Jul 02, 2013	2.190	2.200	2.070	2.080	1,229,815	-0.12(-5.45%)
Jul 01, 2013	2.170	2.200	2.100	2.200	1,679,514	+0.09(+4.27%)
Jun 28, 2013	1.910	2.110	1.900	2.110	3,550,119	+0.18(+9.33%)
Jun 27, 2013	2.000	2.000	1.910	1.930	1,794,901	-0.01(-0.52%)
Jun 26, 2013	1.990	1.990	1.930	1.940	1,746,654	-0.10(-4.90%)
Jun 25, 2013	1.970	2.060	1.930	2.040	1,765,578	+0.09(+4.62%)
Jun 24, 2013	2.070	2.090	1.950	1.950	2,950,399	-0.17(-8.02%)
Jun 21, 2013	2.160	2.210	2.061	2.120	2,594,042	+0.03(+1.44%)
Jun 20, 2013	2.200	2.230	2.080	2.090	2,998,489	-0.17(-7.52%)
Jun 19, 2013	2.290	2.350	2.260	2.260	1,174,470	-0.01(-0.44%)
Jun 18, 2013	2.340	2.390	2.260	2.270	1,471,675	-0.12(-5.02%)
Jun 17, 2013	2.370	2.400	2.350	2.390	544,868	+0.01(+0.42%)
Jun 14, 2013	2.480	2.550	2.380	2.380	749,342	-0.09(-3.64%)
Jun 13, 2013	2.350	2.480	2.310	2.470	1,315,328	+0.11(+4.66%)
Jun 12, 2013	2.400	2.440	2.312	2.360	2,835,887	-0.05(-2.07%)
Jun 11, 2013	2.460	2.480	2.400	2.410	1,284,675	-0.09(-3.60%)
Jun 10, 2013	2.520	2.580	2.460	2.500	899,789	-0.01(-0.40%)
Jun 07, 2013	2.620	2.670	2.510	2.510	1,620,678	-0.18(-6.69%)
Jun 06, 2013	2.640	2.720	2.590	2.690	2,255,350	+0.06(+2.28%)
Jun 05, 2013	2.600	2.660	2.560	2.630	1,965,446	+0.05(+1.94%)
Jun 04, 2013	2.560	2.680	2.500	2.580	2,306,901	+0.00(+0.00%)
Jun 03, 2013	2.560	2.650	2.540	2.580	2,213,055	+0.06(+2.38%)
May 31, 2013	2.520	2.590	2.470	2.520	3,353,038	-0.02(-0.79%)
May 30, 2013	2.420	2.540	2.420	2.540	3,876,536	+0.15(+6.28%)
May 29, 2013	2.350	2.390	2.290	2.390	1,565,344	+0.10(+4.37%)
May 28, 2013	2.280	2.370	2.250	2.290	2,388,714	+0.02(+0.88%)
May 24, 2013	2.230	2.270	2.200	2.270	1,227,576	+0.04(+1.79%)
May 23, 2013	2.270	2.290	2.180	2.230	1,645,609	+0.03(+1.36%)
May 22, 2013	2.260	2.300	2.150	2.200	6,593,828	-0.01(-0.45%)
May 21, 2013	2.180	2.260	2.150	2.210	2,936,112	-0.04(-1.78%)
May 20, 2013	2.210	2.300	2.120	2.250	4,756,809	+0.12(+5.63%)
May 17, 2013	2.180	2.210	2.120	2.130	2,698,020	-0.07(-3.18%)
May 16, 2013	2.260	2.270	2.190	2.200	4,542,789	-0.05(-2.22%)
May 15, 2013	2.360	2.390	2.220	2.250	3,692,301	-0.17(-7.02%)
May 13, 2013	2.490	2.510	2.380	2.420	1,449,990	-0.09(-3.59%)
May 10, 2013	2.510	2.595	2.420	2.510	3,209,364	-0.08(-3.09%)
May 09, 2013	2.460	2.630	2.430	2.590	4,318,010	+0.09(+3.60%)
May 08, 2013	2.370	2.520	2.340	2.500	3,107,114	+0.15(+6.38%)
May 07, 2013	2.340	2.400	2.310	2.350	1,775,735	-0.05(-2.08%)
May 06, 2013	2.450	2.480	2.390	2.400	2,332,385	-0.05(-2.04%)
May 03, 2013	2.450	2.500	2.410	2.450	3,529,853	+0.04(+1.66%)
May 02, 2013	2.450	2.450	2.390	2.410	1,822,134	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.