NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.910	10.09	9.700	10.02	3,442,592	+0.07(+0.70%)
Jul 28, 2011	10.06	10.24	9.750	9.950	3,228,621	-0.11(-1.09%)
Jul 27, 2011	10.48	10.62	10.03	10.06	3,712,367	-0.29(-2.80%)
Jul 26, 2011	10.21	10.42	10.15	10.35	1,712,011	+0.17(+1.67%)
Jul 25, 2011	10.40	10.46	10.15	10.18	2,131,913	-0.06(-0.59%)
Jul 22, 2011	10.39	10.45	10.18	10.24	2,704,579	-0.02(-0.19%)
Jul 21, 2011	10.10	10.27	10.00	10.26	2,284,808	+0.13(+1.28%)
Jul 20, 2011	10.27	10.36	10.05	10.13	2,263,871	-0.21(-2.03%)
Jul 19, 2011	10.47	10.62	10.19	10.34	3,366,281	-0.15(-1.43%)
Jul 18, 2011	10.19	10.52	10.11	10.49	4,223,252	+0.46(+4.59%)
Jul 15, 2011	9.900	10.14	9.830	10.03	2,178,450	+0.18(+1.83%)
Jul 14, 2011	10.53	10.55	9.760	9.850	3,612,606	-0.42(-4.09%)
Jul 13, 2011	10.21	10.73	10.15	10.27	5,863,333	+0.36(+3.63%)
Jul 12, 2011	9.610	10.13	9.510	9.910	4,464,701	+0.27(+2.80%)
Jul 11, 2011	9.950	10.00	9.500	9.640	2,534,265	-0.29(-2.92%)
Jul 08, 2011	10.11	10.28	9.890	9.930	2,187,549	-0.14(-1.39%)
Jul 07, 2011	10.31	10.35	10.00	10.07	2,293,708	-0.15(-1.47%)
Jul 06, 2011	10.22	10.35	10.09	10.22	4,485,136	+0.11(+1.09%)
Jul 05, 2011	9.260	10.19	9.260	10.11	8,884,471	+1.04(+11.47%)
Jul 01, 2011	9.130	9.170	8.930	9.070	1,627,708	-0.13(-1.41%)
Jun 30, 2011	9.180	9.345	9.050	9.200	1,548,515	+0.09(+0.99%)
Jun 29, 2011	9.080	9.300	8.940	9.110	2,155,939	+0.13(+1.45%)
Jun 28, 2011	8.890	9.120	8.810	8.980	1,878,246	+0.08(+0.90%)
Jun 27, 2011	8.630	8.940	8.400	8.900	3,470,437	+0.28(+3.25%)
Jun 24, 2011	9.040	9.090	8.620	8.620	1,889,181	-0.39(-4.33%)
Jun 23, 2011	9.120	9.120	8.740	9.010	3,415,287	-0.35(-3.74%)
Jun 22, 2011	9.170	9.500	9.160	9.360	3,701,622	+0.20(+2.18%)
Jun 21, 2011	8.790	9.170	8.720	9.160	3,343,517	+0.47(+5.41%)
Jun 20, 2011	8.702	8.770	8.690	8.690	2,129,531	-0.11(-1.25%)
Jun 17, 2011	8.720	8.930	8.690	8.800	2,913,655	+0.11(+1.27%)
Jun 16, 2011	8.970	9.089	8.610	8.690	4,070,220	-0.35(-3.87%)
Jun 15, 2011	9.350	9.530	8.950	9.040	4,220,113	-0.41(-4.34%)
Jun 14, 2011	9.160	9.510	9.140	9.450	4,077,270	+0.30(+3.28%)
Jun 13, 2011	9.610	9.670	9.040	9.150	6,653,810	-0.56(-5.77%)
Jun 10, 2011	9.750	9.850	9.480	9.710	3,856,328	-0.17(-1.72%)
Jun 09, 2011	10.34	10.35	9.800	9.880	7,726,840	-0.46(-4.45%)
Jun 08, 2011	10.92	11.02	10.31	10.34	2,762,221	-0.71(-6.43%)
Jun 07, 2011	10.94	11.21	10.92	11.05	1,790,958	+0.12(+1.10%)
Jun 06, 2011	11.11	11.40	10.82	10.93	3,357,549	-0.26(-2.32%)
Jun 03, 2011	11.02	11.39	10.96	11.19	2,120,866	-0.02(-0.18%)
May 24, 2011	10.63	11.38	10.56	11.21	5,613,642	+0.66(+6.26%)
May 23, 2011	10.30	10.66	10.25	10.55	2,275,243	+0.11(+1.05%)
May 20, 2011	10.30	10.71	10.12	10.44	3,309,449	+0.14(+1.36%)
May 19, 2011	10.37	10.45	10.20	10.30	1,327,877	-0.05(-0.48%)
May 18, 2011	10.39	10.49	10.23	10.35	2,249,851	+0.05(+0.49%)
May 17, 2011	10.11	10.34	9.990	10.30	3,214,756	+0.03(+0.29%)
May 16, 2011	10.34	10.57	10.20	10.27	4,768,851	-0.07(-0.68%)
May 13, 2011	10.39	10.78	10.20	10.34	3,182,140	-0.04(-0.39%)
May 12, 2011	10.59	10.65	10.30	10.38	4,360,885	-0.35(-3.26%)
May 11, 2011	11.07	11.08	10.70	10.73	5,425,521	-0.39(-3.51%)
May 10, 2011	11.04	11.16	10.92	11.12	2,562,309	+0.03(+0.27%)
May 09, 2011	11.03	11.22	10.90	11.09	2,351,950	+0.14(+1.28%)
May 06, 2011	11.07	11.27	10.82	10.95	4,599,517	+0.11(+1.01%)
May 05, 2011	11.70	11.79	10.78	10.84	8,644,199	-1.05(-8.83%)
May 04, 2011	11.59	11.99	11.50	11.89	7,715,141	+0.20(+1.71%)
May 03, 2011	12.05	12.06	11.55	11.69	7,287,690	-0.37(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.