NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.240	4.240	4.080	4.120	2,077,926	-0.09(-2.14%)
Sep 28, 2017	4.250	4.310	4.140	4.210	1,472,274	-0.04(-0.94%)
Sep 27, 2017	4.250	4.300	4.230	4.250	950,849	-0.01(-0.23%)
Sep 26, 2017	4.260	4.340	4.260	4.260	836,702	-0.08(-1.84%)
Sep 25, 2017	4.270	4.379	4.240	4.340	1,341,522	+0.08(+1.88%)
Sep 22, 2017	4.080	4.290	4.071	4.260	1,598,537	+0.21(+5.19%)
Sep 21, 2017	4.020	4.120	4.020	4.050	1,041,943	+0.01(+0.25%)
Sep 20, 2017	4.110	4.170	4.025	4.040	1,649,796	-0.06(-1.46%)
Sep 19, 2017	4.050	4.150	4.050	4.100	1,235,149	+0.03(+0.74%)
Sep 18, 2017	4.100	4.140	4.040	4.070	1,852,759	-0.07(-1.69%)
Sep 15, 2017	4.220	4.230	4.140	4.140	2,171,873	-0.06(-1.43%)
Sep 14, 2017	4.160	4.250	4.120	4.200	856,705	+0.04(+0.96%)
Sep 13, 2017	4.270	4.296	4.160	4.160	1,283,370	-0.14(-3.26%)
Sep 12, 2017	4.200	4.320	4.174	4.300	1,305,162	+0.10(+2.38%)
Sep 11, 2017	4.410	4.490	4.200	4.200	2,508,038	-0.34(-7.49%)
Sep 08, 2017	4.560	4.620	4.431	4.540	1,499,375	-0.06(-1.30%)
Sep 07, 2017	4.560	4.640	4.520	4.600	2,320,601	+0.08(+1.77%)
Sep 06, 2017	4.520	4.575	4.430	4.520	2,021,785	-0.02(-0.44%)
Sep 05, 2017	4.430	4.550	4.380	4.540	2,965,032	+0.16(+3.65%)
Sep 01, 2017	4.390	4.400	4.305	4.380	1,133,258	+0.02(+0.46%)
Aug 31, 2017	4.240	4.360	4.240	4.360	1,292,534	+0.13(+3.07%)
Aug 30, 2017	4.300	4.340	4.180	4.230	1,107,083	-0.08(-1.86%)
Aug 29, 2017	4.420	4.440	4.225	4.310	2,639,988	-0.05(-1.15%)
Aug 28, 2017	4.360	4.430	4.310	4.360	2,066,475	+0.06(+1.40%)
Aug 25, 2017	4.330	4.385	4.260	4.300	1,167,627	-0.03(-0.69%)
Aug 24, 2017	4.250	4.330	4.195	4.330	1,058,301	+0.05(+1.17%)
Aug 23, 2017	4.170	4.280	4.130	4.280	1,449,580	+0.14(+3.38%)
Aug 22, 2017	4.120	4.190	4.120	4.140	1,166,402	-0.01(-0.24%)
Aug 21, 2017	4.100	4.180	4.080	4.150	1,040,984	+0.07(+1.72%)
Aug 18, 2017	4.180	4.220	4.070	4.080	1,404,645	-0.01(-0.24%)
Aug 17, 2017	4.130	4.150	4.020	4.090	1,287,258	+0.00(+0.00%)
Aug 16, 2017	4.010	4.145	4.010	4.090	1,335,917	+0.06(+1.49%)
Aug 15, 2017	4.000	4.080	3.990	4.030	1,121,965	-0.04(-0.98%)
Aug 14, 2017	3.970	4.130	3.950	4.070	1,551,611	+0.06(+1.50%)
Aug 11, 2017	4.010	4.030	3.910	4.010	1,996,545	+0.04(+1.01%)
Aug 10, 2017	4.260	4.260	3.950	3.970	4,135,672	-0.16(-3.87%)
Aug 09, 2017	4.230	4.280	4.110	4.130	2,509,429	-0.02(-0.48%)
Aug 08, 2017	4.180	4.230	4.100	4.150	2,162,273	+0.01(+0.24%)
Aug 07, 2017	4.200	4.310	4.140	4.140	1,617,850	-0.05(-1.19%)
Aug 04, 2017	4.280	4.360	4.190	4.190	2,295,949	-0.16(-3.68%)
Aug 03, 2017	4.410	4.410	4.315	4.350	1,127,005	+0.01(+0.23%)
Aug 02, 2017	4.400	4.480	4.340	4.340	1,655,172	-0.09(-2.03%)
Aug 01, 2017	4.450	4.570	4.400	4.430	1,975,884	-0.04(-0.89%)
Jul 31, 2017	4.540	4.590	4.430	4.470	1,732,262	-0.07(-1.54%)
Jul 28, 2017	4.410	4.590	4.410	4.540	1,901,581	+0.19(+4.37%)
Jul 27, 2017	4.580	4.580	4.350	4.350	2,276,936	-0.23(-5.02%)
Jul 26, 2017	4.300	4.600	4.280	4.580	3,445,181	+0.25(+5.77%)
Jul 25, 2017	4.430	4.486	4.300	4.330	2,517,820	-0.07(-1.59%)
Jul 24, 2017	4.690	4.690	4.400	4.400	2,611,470	-0.29(-6.18%)
Jul 21, 2017	4.600	4.695	4.560	4.690	1,700,357	+0.11(+2.40%)
Jul 20, 2017	4.630	4.670	4.540	4.580	1,685,766	-0.05(-1.08%)
Jul 19, 2017	4.640	4.670	4.510	4.630	1,361,623	+0.02(+0.43%)
Jul 18, 2017	4.550	4.640	4.510	4.610	1,567,631	+0.09(+1.99%)
Jul 17, 2017	4.590	4.660	4.440	4.520	2,449,776	-0.04(-0.88%)
Jul 14, 2017	4.610	4.640	4.500	4.560	2,067,980	+0.02(+0.44%)
Jul 13, 2017	4.560	4.600	4.460	4.540	1,388,636	-0.03(-0.66%)
Jul 12, 2017	4.660	4.670	4.500	4.570	1,747,774	-0.03(-0.65%)
Jul 11, 2017	4.640	4.640	4.410	4.600	2,556,278	-0.07(-1.50%)
Jul 10, 2017	4.390	4.670	4.390	4.670	2,731,624	+0.28(+6.38%)
Jul 07, 2017	4.450	4.460	4.315	4.390	2,007,649	-0.08(-1.79%)
Jul 06, 2017	4.580	4.610	4.460	4.470	1,404,435	-0.10(-2.19%)
Jul 05, 2017	4.410	4.570	4.398	4.570	2,078,087	+0.16(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.