NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	5.620	5.845	5.615	5.770	1,841,607	+0.13(+2.30%)
Nov 29, 2022	5.450	5.670	5.450	5.640	1,067,467	+0.19(+3.49%)
Nov 28, 2022	5.670	5.730	5.400	5.450	2,267,434	-0.27(-4.72%)
Nov 25, 2022	5.840	5.845	5.710	5.720	517,787	-0.11(-1.89%)
Nov 23, 2022	5.600	5.830	5.570	5.830	1,555,993	+0.22(+3.92%)
Nov 22, 2022	5.510	5.660	5.500	5.610	1,712,882	+0.21(+3.89%)
Nov 21, 2022	5.380	5.440	5.235	5.400	1,133,978	-0.04(-0.74%)
Nov 18, 2022	5.450	5.450	5.300	5.440	1,002,057	+0.11(+2.06%)
Nov 17, 2022	5.310	5.347	5.230	5.330	967,904	-0.05(-0.93%)
Nov 16, 2022	5.420	5.435	5.330	5.380	1,118,182	-0.06(-1.10%)
Nov 15, 2022	5.570	5.615	5.420	5.440	1,426,789	-0.12(-2.16%)
Nov 14, 2022	5.540	5.630	5.520	5.560	1,578,560	-0.03(-0.54%)
Nov 11, 2022	5.700	5.704	5.555	5.590	1,678,709	-0.08(-1.41%)
Nov 10, 2022	5.460	5.690	5.340	5.670	2,205,026	+0.51(+9.88%)
Nov 09, 2022	5.180	5.330	5.120	5.160	1,329,302	-0.08(-1.53%)
Nov 08, 2022	4.950	5.300	4.930	5.240	1,702,928	+0.26(+5.22%)
Nov 07, 2022	4.840	4.990	4.825	4.980	1,362,091	+0.11(+2.26%)
Nov 04, 2022	4.590	4.870	4.540	4.870	2,046,612	+0.47(+10.68%)
Nov 03, 2022	4.380	4.475	4.290	4.400	1,201,423	-0.05(-1.12%)
Nov 02, 2022	4.840	4.870	4.450	4.450	1,373,540	-0.34(-7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.