NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.160	7.440	7.080	7.250	25,400	+0.19(+2.69%)
Aug 30, 2010	7.110	7.250	7.030	7.060	2,386,333	-0.05(-0.70%)
Aug 27, 2010	7.110	7.120	6.671	7.110	3,001,203	+0.40(+5.96%)
Aug 26, 2010	6.710	6.770	6.620	6.710	3,400	+0.08(+1.21%)
Aug 25, 2010	6.430	6.640	6.380	6.630	3,000	+0.22(+3.43%)
Aug 24, 2010	6.470	6.590	6.300	6.410	1,350,969	-0.17(-2.58%)
Aug 23, 2010	6.740	6.780	6.560	6.580	812,359	-0.21(-3.09%)
Aug 20, 2010	6.700	6.890	6.520	6.790	1,348,364	-0.03(-0.44%)
Aug 19, 2010	6.840	6.950	6.760	6.820	200	-0.03(-0.44%)
Aug 18, 2010	6.740	6.880	6.600	6.850	1,470,035	+0.05(+0.74%)
Aug 17, 2010	6.820	6.850	6.750	6.800	1,774,819	+0.05(+0.74%)
Aug 16, 2010	6.680	6.760	6.570	6.750	1,080,444	+0.18(+2.74%)
Aug 13, 2010	6.570	6.800	6.540	6.570	1,036,359	-0.14(-2.09%)
Aug 12, 2010	6.450	6.750	6.430	6.710	1,921,122	+0.36(+5.67%)
Aug 11, 2010	6.480	6.480	6.310	6.350	2,018,207	-0.15(-2.31%)
Aug 10, 2010	6.460	6.590	6.340	6.500	300	-0.08(-1.22%)
Aug 09, 2010	6.540	6.590	6.410	6.580	1,087,292	+0.12(+1.86%)
Aug 06, 2010	6.460	6.570	6.410	6.460	1,166,856	+0.06(+0.94%)
Aug 05, 2010	6.430	6.560	6.350	6.400	1,977,641	-0.03(-0.47%)
Aug 04, 2010	6.330	6.500	6.330	6.430	215	+0.18(+2.88%)
Aug 03, 2010	6.220	6.300	6.170	6.250	145	+0.09(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.