NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	3.760	3.790	3.590	3.610	2,570,409	-0.14(-3.73%)
Mar 28, 2014	3.580	3.780	3.580	3.750	1,651,019	+0.12(+3.31%)
Mar 27, 2014	3.500	3.660	3.410	3.630	3,069,738	+0.07(+1.97%)
Mar 26, 2014	3.800	3.850	3.510	3.560	4,838,755	-0.25(-6.56%)
Mar 25, 2014	3.820	3.890	3.720	3.810	2,166,596	+0.00(+0.00%)
Mar 24, 2014	3.940	3.990	3.650	3.810	6,875,316	-0.21(-5.22%)
Mar 21, 2014	4.180	4.210	4.020	4.020	1,895,803	-0.07(-1.71%)
Mar 20, 2014	3.990	4.170	3.850	4.090	2,841,956	+0.04(+0.99%)
Mar 19, 2014	4.080	4.200	4.000	4.050	2,505,608	-0.14(-3.34%)
Mar 18, 2014	4.140	4.210	3.980	4.190	5,130,704	-0.09(-2.10%)
Mar 17, 2014	4.560	4.620	4.250	4.280	4,542,603	-0.29(-6.35%)
Mar 14, 2014	4.430	4.600	4.370	4.570	5,054,029	+0.23(+5.30%)
Mar 13, 2014	4.210	4.380	4.130	4.340	3,408,858	+0.16(+3.83%)
Mar 12, 2014	4.160	4.180	4.030	4.180	2,096,903	+0.16(+3.98%)
Mar 11, 2014	4.200	4.290	3.990	4.020	4,624,689	-0.09(-2.19%)
Mar 10, 2014	4.030	4.280	3.960	4.110	3,184,142	+0.08(+1.99%)
Mar 07, 2014	4.290	4.290	3.920	4.030	5,036,411	-0.28(-6.50%)
Mar 06, 2014	4.150	4.420	4.130	4.310	5,781,690	+0.26(+6.42%)
Mar 05, 2014	3.810	4.090	3.800	4.050	4,176,212	+0.26(+6.86%)
Mar 04, 2014	3.700	3.810	3.650	3.790	2,059,495	+0.03(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.