NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.510	7.950	7.300	7.380	3,220,371	-0.32(-4.16%)
Mar 30, 2020	7.770	8.300	7.380	7.700	2,538,656	-0.06(-0.77%)
Mar 27, 2020	8.370	8.640	7.680	7.760	2,655,100	-0.78(-9.13%)
Mar 26, 2020	8.330	9.080	8.130	8.540	2,987,113	+0.26(+3.14%)
Mar 25, 2020	8.020	8.730	7.940	8.280	4,048,251	+0.15(+1.85%)
Mar 24, 2020	8.150	8.250	7.710	8.130	4,270,326	+0.94(+13.07%)
Mar 23, 2020	7.100	7.520	6.346	7.190	3,907,577	+0.45(+6.68%)
Mar 20, 2020	7.890	7.890	6.630	6.740	6,387,000	-0.75(-10.01%)
Mar 19, 2020	7.710	8.350	6.780	7.490	4,172,323	-0.45(-5.67%)
Mar 18, 2020	8.210	8.760	7.420	7.940	4,520,850	-0.82(-9.36%)
Mar 17, 2020	6.650	8.780	6.640	8.760	8,115,458	+1.90(+27.70%)
Mar 16, 2020	4.950	7.055	4.650	6.860	6,550,033	+0.99(+16.87%)
Mar 13, 2020	7.000	7.000	5.790	5.870	5,294,400	-0.77(-11.60%)
Mar 12, 2020	6.320	7.630	6.090	6.640	4,013,497	-0.88(-11.70%)
Mar 11, 2020	7.940	8.170	7.300	7.520	3,361,245	-0.75(-9.07%)
Mar 10, 2020	8.190	8.340	7.590	8.270	3,731,614	+0.22(+2.73%)
Mar 09, 2020	8.260	8.500	7.910	8.050	2,678,256	-0.63(-7.26%)
Mar 06, 2020	8.780	9.050	8.190	8.680	3,076,100	-0.15(-1.70%)
Mar 05, 2020	8.810	8.940	8.580	8.830	2,055,296	+0.20(+2.32%)
Mar 04, 2020	8.840	8.840	8.360	8.630	2,443,125	+0.02(+0.23%)
Mar 03, 2020	8.700	9.270	8.370	8.610	5,641,496	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.