NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.650	2.700	2.540	2.560	2,789,518	-0.08(-3.03%)
Jan 30, 2024	2.800	2.830	2.600	2.640	3,000,775	-0.16(-5.71%)
Jan 29, 2024	2.880	2.900	2.710	2.800	3,821,443	-0.03(-1.06%)
Jan 26, 2024	2.930	2.990	2.810	2.830	2,821,243	-0.14(-4.71%)
Jan 25, 2024	3.250	3.295	2.960	2.970	3,018,440	-0.20(-6.31%)
Jan 24, 2024	3.520	3.520	3.050	3.170	4,998,047	-0.30(-8.65%)
Jan 23, 2024	3.510	3.540	3.380	3.470	3,126,155	-0.03(-0.86%)
Jan 22, 2024	3.560	3.580	3.440	3.500	4,163,120	-0.08(-2.23%)
Jan 19, 2024	3.570	3.600	3.490	3.580	2,976,701	+0.06(+1.70%)
Jan 18, 2024	3.530	3.570	3.485	3.520	2,753,518	+0.00(+0.00%)
Jan 17, 2024	3.480	3.550	3.460	3.520	2,394,096	-0.02(-0.56%)
Jan 16, 2024	3.540	3.580	3.460	3.540	3,169,310	-0.01(-0.28%)
Jan 12, 2024	3.630	3.675	3.530	3.550	1,846,208	+0.02(+0.57%)
Jan 11, 2024	3.560	3.595	3.470	3.530	2,736,248	-0.04(-1.12%)
Jan 10, 2024	3.570	3.620	3.420	3.570	2,196,689	+0.00(+0.00%)
Jan 09, 2024	3.670	3.670	3.560	3.570	3,370,997	-0.11(-2.99%)
Jan 08, 2024	3.620	3.710	3.580	3.680	1,595,489	+0.02(+0.55%)
Jan 05, 2024	3.660	3.810	3.615	3.660	1,821,059	-0.01(-0.27%)
Jan 04, 2024	3.710	3.750	3.610	3.670	1,963,357	-0.01(-0.27%)
Jan 03, 2024	3.720	3.755	3.590	3.680	1,756,889	-0.12(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.