NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	13.05	13.06	12.89	13.00	3,000,519	+0.15(+1.17%)
Mar 30, 2011	12.85	12.85	12.85	12.85	4,017,858	+0.11(+0.86%)
Mar 29, 2011	12.49	12.85	12.36	12.74	3,260,250	+0.30(+2.41%)
Mar 28, 2011	12.60	12.88	12.41	12.44	2,537,680	-0.28(-2.20%)
Mar 25, 2011	12.90	13.05	12.62	12.72	1,863,522	-0.11(-0.86%)
Mar 24, 2011	13.14	13.30	12.74	12.83	4,788,525	-0.29(-2.21%)
Mar 23, 2011	12.55	13.27	12.53	13.12	4,261,492	+0.56(+4.46%)
Mar 22, 2011	12.72	12.76	12.48	12.56	1,737,214	-0.22(-1.72%)
Mar 21, 2011	12.68	12.80	12.60	12.78	2,529,247	+0.23(+1.83%)
Mar 18, 2011	12.28	12.59	12.19	12.55	3,706,668	+0.39(+3.21%)
Mar 17, 2011	12.28	12.44	12.01	12.16	2,568,488	+0.03(+0.25%)
Mar 16, 2011	12.50	12.69	11.95	12.13	3,846,976	-0.44(-3.50%)
Mar 15, 2011	12.28	12.60	12.28	12.57	3,675,236	-0.16(-1.26%)
Mar 14, 2011	12.74	12.86	12.43	12.73	2,611,195	-0.01(-0.08%)
Mar 11, 2011	12.18	12.84	11.90	12.74	4,196,608	+0.36(+2.91%)
Mar 10, 2011	13.00	13.00	12.21	12.38	7,808,936	-0.83(-6.28%)
Mar 09, 2011	13.47	13.57	13.11	13.21	3,957,777	-0.24(-1.78%)
Mar 08, 2011	13.76	13.83	13.42	13.45	3,854,762	-0.46(-3.31%)
Mar 07, 2011	14.45	14.45	13.71	13.91	4,682,992	-0.26(-1.83%)
Mar 04, 2011	13.89	14.28	13.88	14.17	4,899,310	+0.32(+2.31%)
Mar 03, 2011	14.08	14.08	13.55	13.85	6,239,686	-0.41(-2.88%)
Mar 02, 2011	14.29	14.65	14.14	14.26	3,991,484	-0.09(-0.63%)
Mar 01, 2011	13.80	14.38	13.75	14.35	4,926,409	+0.64(+4.69%)
Feb 28, 2011	13.86	13.91	13.40	13.71	2,436,099	-0.10(-0.74%)
Feb 25, 2011	13.22	13.89	13.20	13.81	3,371,213	+0.65(+4.94%)
Feb 24, 2011	13.88	13.99	13.13	13.16	5,046,308	-0.62(-4.50%)
Feb 23, 2011	14.07	14.30	13.53	13.78	5,588,268	-0.34(-2.41%)
Feb 22, 2011	14.69	14.72	14.05	14.12	4,089,380	-0.28(-1.94%)
Feb 18, 2011	14.57	14.85	14.33	14.40	4,223,543	-0.25(-1.71%)
Feb 17, 2011	14.61	14.73	14.59	14.65	2,682,448	-0.01(-0.07%)
Feb 16, 2011	14.75	14.75	14.39	14.66	2,981,371	+0.01(+0.07%)
Feb 15, 2011	14.68	14.73	14.50	14.65	3,054,289	+0.26(+1.81%)
Feb 14, 2011	14.40	14.61	14.35	14.39	3,085,707	+0.02(+0.14%)
Feb 11, 2011	14.52	14.67	14.19	14.37	3,865,390	-0.13(-0.90%)
Feb 10, 2011	14.11	14.50	13.92	14.50	3,774,011	+0.21(+1.47%)
Feb 09, 2011	14.83	14.86	14.14	14.29	4,428,588	-0.51(-3.45%)
Feb 08, 2011	14.90	14.90	14.61	14.80	5,480,323	+0.19(+1.30%)
Feb 07, 2011	14.92	15.00	14.56	14.61	4,291,232	-0.12(-0.81%)
Feb 04, 2011	14.75	15.14	14.67	14.73	6,888,664	+0.08(+0.55%)
Feb 03, 2011	13.71	14.68	13.68	14.65	8,293,366	+1.03(+7.56%)
Feb 02, 2011	13.70	13.83	13.47	13.62	2,656,599	-0.09(-0.66%)
Feb 01, 2011	13.45	13.84	13.35	13.71	4,435,406	+0.42(+3.16%)
Jan 31, 2011	13.79	13.83	13.25	13.29	4,866,254	-0.38(-2.78%)
Jan 28, 2011	13.11	14.00	13.10	13.67	6,201,410	+0.47(+3.56%)
Jan 27, 2011	13.87	13.87	13.11	13.20	4,361,275	-0.58(-4.21%)
Jan 26, 2011	12.82	13.84	12.76	13.78	6,293,798	+0.90(+6.99%)
Jan 25, 2011	13.03	13.10	12.61	12.88	5,566,566	-0.25(-1.90%)
Jan 24, 2011	12.99	13.51	12.94	13.13	5,916,330	+0.20(+1.55%)
Jan 21, 2011	13.41	13.51	12.85	12.93	7,031,327	-0.53(-3.94%)
Jan 20, 2011	13.52	13.62	13.25	13.46	5,693,819	-0.34(-2.46%)
Jan 19, 2011	14.14	14.24	13.75	13.80	4,373,697	-0.23(-1.64%)
Jan 18, 2011	13.82	14.06	13.75	14.03	3,547,354	+0.40(+2.93%)
Jan 14, 2011	13.80	13.86	13.55	13.63	6,325,376	-0.32(-2.29%)
Jan 13, 2011	14.40	14.40	13.80	13.95	6,717,986	-0.19(-1.34%)
Jan 12, 2011	14.00	14.50	13.90	14.14	8,181,942	+0.44(+3.21%)
Jan 11, 2011	13.57	13.73	13.50	13.70	3,487,921	+0.32(+2.39%)
Jan 10, 2011	13.15	13.42	13.01	13.38	2,740,101	+0.22(+1.67%)
Jan 07, 2011	13.00	13.29	13.00	13.16	4,526,895	+0.10(+0.77%)
Jan 06, 2011	13.62	13.62	13.06	13.06	5,485,244	-0.56(-4.11%)
Jan 05, 2011	13.25	13.75	13.00	13.62	7,203,563	+0.20(+1.49%)
Jan 04, 2011	13.75	13.88	12.80	13.42	10,798,952	-0.68(-4.82%)
Jan 03, 2011	14.32	14.32	13.80	14.10	5,074,308	-0.17(-1.19%)
Dec 31, 2010	14.41	14.47	14.19	14.27	2,043,546	-0.11(-0.76%)
Dec 30, 2010	14.48	14.48	14.26	14.38	2,159,346	+0.03(+0.21%)
Dec 29, 2010	14.54	14.62	14.28	14.35	2,575,466	-0.15(-1.03%)
Dec 28, 2010	14.56	14.84	14.40	14.50	3,767,042	+0.26(+1.83%)
Dec 27, 2010	14.27	14.38	14.04	14.24	1,739,737	+0.04(+0.28%)
Dec 23, 2010	13.92	14.40	13.85	14.20	2,683,118	+0.15(+1.07%)
Dec 22, 2010	14.50	14.53	14.05	14.05	3,398,991	-0.52(-3.57%)
Dec 21, 2010	14.62	14.70	14.22	14.57	4,350,277	-0.01(-0.07%)
Dec 20, 2010	14.25	14.75	13.97	14.58	5,701,120	+0.36(+2.53%)
Dec 17, 2010	13.68	14.22	13.42	14.22	12,526,630	+0.70(+5.18%)
Dec 16, 2010	13.76	13.82	13.15	13.52	9,159,591	-0.42(-3.01%)
Dec 15, 2010	14.12	14.37	13.83	13.94	11,834,011	-0.51(-3.53%)
Dec 14, 2010	14.90	14.90	14.28	14.45	6,783,207	-0.34(-2.30%)
Dec 13, 2010	15.57	15.61	14.77	14.79	7,051,143	-0.31(-2.05%)
Dec 10, 2010	15.10	15.27	14.68	15.10	4,525,716	-0.15(-0.98%)
Dec 09, 2010	15.51	15.76	15.15	15.25	4,284,779	-0.11(-0.72%)
Dec 08, 2010	15.80	15.80	14.96	15.36	7,661,679	-0.66(-4.12%)
Dec 07, 2010	16.85	16.90	15.84	16.02	9,204,790	-0.17(-1.05%)
Dec 06, 2010	15.00	16.37	14.93	16.19	9,076,471	+1.27(+8.51%)
Dec 03, 2010	14.64	14.95	14.60	14.92	5,580,676	+0.44(+3.04%)
Dec 02, 2010	14.64	14.76	14.46	14.48	4,382,732	-0.10(-0.69%)
Dec 01, 2010	14.64	14.75	14.33	14.58	4,054,132	+0.19(+1.32%)
Nov 30, 2010	14.20	14.80	14.11	14.39	5,341,501	+0.29(+2.06%)
Nov 29, 2010	14.19	14.25	13.90	14.10	3,921,505	-0.15(-1.05%)
Nov 26, 2010	14.02	14.32	13.77	14.25	1,959,704	-0.08(-0.56%)
Nov 24, 2010	14.49	14.33	14.33	14.33	3,091,626	-0.25(-1.71%)
Nov 23, 2010	14.51	14.67	14.29	14.58	3,326,073	-0.07(-0.48%)
Nov 22, 2010	14.55	14.78	14.41	14.65	5,129,431	+0.05(+0.34%)
Nov 19, 2010	14.17	14.66	14.02	14.60	4,275,224	+0.24(+1.67%)
Nov 18, 2010	14.96	15.00	14.33	14.36	6,287,875	-0.04(-0.28%)
Nov 17, 2010	13.49	14.53	13.41	14.40	10,229,086	+0.93(+6.90%)
Nov 16, 2010	13.82	13.85	13.10	13.47	12,394,454	-1.10(-7.55%)
Nov 15, 2010	14.55	14.75	14.12	14.57	5,292,772	-0.09(-0.61%)
Nov 12, 2010	15.05	15.19	14.20	14.66	10,388,049	-0.39(-2.59%)
Nov 11, 2010	14.80	15.29	14.50	15.05	8,626,138	+0.46(+3.15%)
Nov 10, 2010	14.30	14.67	13.56	14.59	9,660,714	+0.32(+2.24%)
Nov 09, 2010	15.09	15.42	13.75	14.27	20,864,226	-0.33(-2.26%)
Nov 08, 2010	13.53	14.73	13.51	14.60	8,420,748	+1.24(+9.28%)
Nov 05, 2010	12.90	13.48	12.86	13.36	6,844,498	+0.48(+3.73%)
Nov 04, 2010	12.68	12.99	12.61	12.88	8,780,459	+0.70(+5.75%)
Nov 03, 2010	11.97	12.19	11.55	12.18	7,901,278	+0.27(+2.27%)
Nov 02, 2010	11.90	12.10	11.66	11.91	5,792,985	+0.29(+2.50%)
Nov 01, 2010	11.44	11.69	11.20	11.62	8,079,101	+0.40(+3.57%)
Oct 29, 2010	10.79	11.29	10.68	11.22	6,909,621	+0.60(+5.65%)
Oct 28, 2010	10.01	10.67	9.780	10.62	5,665,619	+0.76(+7.71%)
Oct 27, 2010	9.830	9.900	9.520	9.860	2,362,815	-0.24(-2.38%)
Oct 25, 2010	9.770	10.19	9.770	10.10	4,700,914	+0.53(+5.54%)
Oct 22, 2010	8.990	9.620	8.921	9.570	2,782,572	+0.56(+6.22%)
Oct 21, 2010	9.080	9.270	8.800	9.010	2,955,630	-0.17(-1.85%)
Oct 20, 2010	8.740	9.210	8.740	9.180	2,484,725	+0.57(+6.62%)
Oct 19, 2010	8.950	8.950	8.570	8.610	4,031,187	-0.70(-7.52%)
Oct 18, 2010	9.350	9.420	9.160	9.310	2,115,653	-0.16(-1.69%)
Oct 15, 2010	9.520	9.710	9.360	9.470	2,570,028	-0.09(-0.94%)
Oct 14, 2010	9.630	9.870	9.510	9.560	2,300,389	-0.03(-0.31%)
Oct 13, 2010	9.490	9.650	9.400	9.590	2,746,710	+0.37(+4.01%)
Oct 12, 2010	9.290	9.460	9.120	9.220	2,137,009	-0.23(-2.43%)
Oct 11, 2010	9.220	9.450	9.060	9.450	1,920,992	+0.20(+2.16%)
Oct 08, 2010	9.250	9.320	9.080	9.250	2,794,878	+0.09(+0.98%)
Oct 07, 2010	9.740	9.740	9.030	9.160	500	-0.38(-3.98%)
Oct 06, 2010	9.280	9.760	9.280	9.540	3,653,818	+0.36(+3.92%)
Oct 05, 2010	8.890	9.330	8.890	9.180	304	+0.48(+5.52%)
Oct 04, 2010	8.800	8.810	8.620	8.700	1,719,472	-0.19(-2.14%)
Oct 01, 2010	8.890	8.900	8.660	8.890	2,098,284	+0.15(+1.72%)
Sep 30, 2010	9.100	9.140	8.410	8.740	3,868,041	-0.20(-2.24%)
Sep 29, 2010	9.010	9.200	8.920	8.940	300	-0.06(-0.67%)
Sep 28, 2010	8.500	9.000	8.380	9.000	600	+0.38(+4.41%)
Sep 27, 2010	8.660	8.790	8.610	8.620	1,288,507	-0.07(-0.81%)
Sep 24, 2010	8.740	8.850	8.680	8.690	1,747,322	+0.01(+0.12%)
Sep 23, 2010	8.580	8.850	8.490	8.680	1,639,811	+0.05(+0.58%)
Sep 22, 2010	8.730	8.820	8.560	8.630	2,085,227	+0.08(+0.94%)
Sep 21, 2010	8.580	8.680	8.250	8.550	2,100	-0.07(-0.81%)
Sep 20, 2010	8.800	8.880	8.550	8.620	3,466,164	-0.10(-1.15%)
Sep 17, 2010	8.720	8.940	8.660	8.720	6,211,119	+0.16(+1.87%)
Sep 15, 2010	8.480	8.620	8.380	8.560	3,794,620	+0.00(+0.00%)
Sep 14, 2010	8.200	8.650	8.150	8.560	4,770,190	+0.53(+6.60%)
Sep 13, 2010	7.600	8.160	7.600	8.030	4,205,728	+0.38(+4.97%)
Sep 10, 2010	7.360	7.730	7.360	7.650	1,567,122	+0.18(+2.41%)
Sep 09, 2010	7.580	7.670	7.360	7.470	2,169,000	-0.11(-1.45%)
Sep 08, 2010	7.720	7.790	7.580	7.580	1,853,609	-0.05(-0.66%)
Sep 07, 2010	7.580	7.740	7.480	7.630	2,132,482	+0.20(+2.69%)
Sep 03, 2010	7.210	7.460	7.100	7.430	1,628,991	+0.12(+1.64%)
Sep 02, 2010	7.320	7.400	7.200	7.310	1,096	+0.03(+0.41%)
Sep 01, 2010	7.550	7.590	7.230	7.280	2,640,225	+0.03(+0.41%)
Aug 31, 2010	7.160	7.440	7.080	7.250	25,400	+0.19(+2.69%)
Aug 30, 2010	7.110	7.250	7.030	7.060	2,386,333	-0.05(-0.70%)
Aug 27, 2010	7.110	7.120	6.671	7.110	3,001,203	+0.40(+5.96%)
Aug 26, 2010	6.710	6.770	6.620	6.710	3,400	+0.08(+1.21%)
Aug 25, 2010	6.430	6.640	6.380	6.630	3,000	+0.22(+3.43%)
Aug 24, 2010	6.470	6.590	6.300	6.410	1,350,969	-0.17(-2.58%)
Aug 23, 2010	6.740	6.780	6.560	6.580	812,359	-0.21(-3.09%)
Aug 20, 2010	6.700	6.890	6.520	6.790	1,348,364	-0.03(-0.44%)
Aug 19, 2010	6.840	6.950	6.760	6.820	200	-0.03(-0.44%)
Aug 18, 2010	6.740	6.880	6.600	6.850	1,470,035	+0.05(+0.74%)
Aug 17, 2010	6.820	6.850	6.750	6.800	1,774,819	+0.05(+0.74%)
Aug 16, 2010	6.680	6.760	6.570	6.750	1,080,444	+0.18(+2.74%)
Aug 13, 2010	6.570	6.800	6.540	6.570	1,036,359	-0.14(-2.09%)
Aug 12, 2010	6.450	6.750	6.430	6.710	1,921,122	+0.36(+5.67%)
Aug 11, 2010	6.480	6.480	6.310	6.350	2,018,207	-0.15(-2.31%)
Aug 10, 2010	6.460	6.590	6.340	6.500	300	-0.08(-1.22%)
Aug 09, 2010	6.540	6.590	6.410	6.580	1,087,292	+0.12(+1.86%)
Aug 06, 2010	6.460	6.570	6.410	6.460	1,166,856	+0.06(+0.94%)
Aug 05, 2010	6.430	6.560	6.350	6.400	1,977,641	-0.03(-0.47%)
Aug 04, 2010	6.330	6.500	6.330	6.430	215	+0.18(+2.88%)
Aug 03, 2010	6.220	6.300	6.170	6.250	145	+0.09(+1.46%)
Aug 02, 2010	6.290	6.290	6.090	6.160	1,029,786	-0.03(-0.48%)
Jul 30, 2010	6.190	6.190	5.980	6.190	1,412,407	+0.21(+3.51%)
Jul 29, 2010	6.150	6.168	5.980	5.980	600	-0.11(-1.81%)
Jul 28, 2010	5.840	6.100	5.810	6.090	1,684,063	+0.20(+3.40%)
Jul 27, 2010	6.190	6.190	5.890	5.890	1,800	-0.32(-5.15%)
Jul 26, 2010	6.450	6.450	6.210	6.210	1,364,061	-0.21(-3.27%)
Jul 23, 2010	6.340	6.430	6.270	6.420	1,587,304	+0.09(+1.42%)
Jul 22, 2010	6.350	6.500	6.250	6.330	2,036,346	-0.06(-0.94%)
Jul 21, 2010	6.400	6.480	6.260	6.390	1,661,115	-0.05(-0.78%)
Jul 20, 2010	6.180	6.440	6.120	6.440	200	+0.22(+3.54%)
Jul 19, 2010	6.400	6.410	6.010	6.220	2,935,872	-0.26(-4.01%)
Jul 16, 2010	6.480	6.490	6.230	6.480	2,119,954	-0.03(-0.46%)
Jul 15, 2010	6.790	6.790	6.430	6.510	1,472,757	-0.13(-1.96%)
Jul 14, 2010	6.440	6.670	6.300	6.640	2,923,804	+0.12(+1.84%)
Jul 13, 2010	6.550	6.630	6.440	6.520	1,250	+0.12(+1.87%)
Jul 12, 2010	6.510	6.570	6.320	6.400	1,200,133	-0.09(-1.39%)
Jul 09, 2010	6.490	6.580	6.320	6.490	2,006,142	+0.21(+3.34%)
Jul 08, 2010	6.500	6.530	6.240	6.280	2,230,138	-0.13(-2.03%)
Jul 07, 2010	6.100	6.430	6.100	6.410	1,972,762	+0.26(+4.23%)
Jul 06, 2010	6.490	6.490	6.090	6.150	2,745,251	-0.27(-4.21%)
Jul 02, 2010	6.420	6.630	6.317	6.420	2,176,148	+0.16(+2.56%)
Jul 01, 2010	6.820	6.840	6.010	6.260	6,782,758	-0.72(-10.32%)
Jun 30, 2010	7.110	7.140	6.820	6.980	5,009	-0.11(-1.55%)
Jun 29, 2010	7.380	7.420	7.000	7.090	2,000	-0.28(-3.80%)
Jun 25, 2010	7.370	7.470	7.260	7.370	2,592,234	+0.12(+1.66%)
Jun 24, 2010	7.280	7.330	7.120	7.250	440	+0.00(+0.00%)
Jun 23, 2010	7.030	7.320	6.980	7.250	1,810,669	+0.11(+1.54%)
Jun 22, 2010	7.220	7.360	7.090	7.140	1,930,058	+0.06(+0.85%)
Jun 21, 2010	7.500	7.510	7.080	7.080	2,647,868	-0.28(-3.80%)
Jun 18, 2010	7.360	7.520	7.020	7.360	7,958,305	+0.45(+6.51%)
Jun 17, 2010	7.000	7.040	6.850	6.910	2,779,294	+0.09(+1.32%)
Jun 16, 2010	6.950	7.020	6.820	6.820	2,411,943	-0.17(-2.43%)
Jun 15, 2010	6.920	7.030	6.740	6.990	2,553,646	+0.16(+2.34%)
Jun 14, 2010	6.920	6.980	6.800	6.830	1,370,940	-0.07(-1.01%)
Jun 11, 2010	7.030	7.150	6.850	6.900	1,990,375	-0.12(-1.71%)
Jun 10, 2010	6.990	7.100	6.860	7.020	1,831,300	-0.02(-0.28%)
Jun 09, 2010	7.160	7.240	6.930	7.040	1,664,094	-0.18(-2.49%)
Jun 08, 2010	7.100	7.280	6.960	7.220	850	+0.28(+4.03%)
Jun 07, 2010	6.750	7.100	6.630	6.940	2,593,395	+0.18(+2.66%)
Jun 04, 2010	6.760	7.060	6.760	6.760	1,998,348	-0.25(-3.57%)
Jun 03, 2010	7.230	7.230	6.760	7.010	3,005,946	-0.20(-2.77%)
Jun 02, 2010	7.030	7.230	6.860	7.210	2,095,782	+0.19(+2.71%)
Jun 01, 2010	7.230	7.370	7.010	7.020	500	-0.15(-2.09%)
May 28, 2010	7.170	7.460	7.120	7.170	1,377,408	-0.19(-2.58%)
May 27, 2010	7.140	7.400	7.140	7.360	2,163,202	+0.34(+4.84%)
May 26, 2010	7.500	7.660	7.010	7.020	3,000	-0.24(-3.31%)
May 25, 2010	6.670	7.280	6.660	7.260	500	+0.28(+4.01%)
May 24, 2010	6.960	7.210	6.940	6.980	2,908,760	+0.26(+3.87%)
May 21, 2010	6.400	6.990	6.110	6.720	4,595,657	+0.12(+1.82%)
May 20, 2010	6.760	6.900	6.580	6.600	440	-0.63(-8.71%)
May 19, 2010	7.780	7.810	7.010	7.230	5,802,481	-0.76(-9.51%)
May 18, 2010	8.020	8.210	7.760	7.990	3,075,001	-0.04(-0.50%)
May 17, 2010	8.260	8.360	7.860	8.030	1,945,367	-0.34(-4.06%)
May 14, 2010	8.370	8.620	7.860	8.370	3,212,634	-0.12(-1.41%)
May 13, 2010	8.680	8.830	8.350	8.490	2,949,303	-0.20(-2.30%)
May 12, 2010	8.970	9.050	8.560	8.690	4,517,484	-0.04(-0.46%)
May 11, 2010	8.630	8.780	8.620	8.730	1,552	+0.39(+4.68%)
May 10, 2010	8.050	8.340	7.950	8.340	3,496,144	+0.65(+8.45%)
May 07, 2010	8.140	8.170	7.560	7.690	4,065,876	-0.29(-3.63%)
May 06, 2010	7.930	8.420	7.430	7.980	17,755	-0.02(-0.25%)
May 05, 2010	8.030	8.230	7.828	8.000	6,783,315	-0.48(-5.66%)
May 04, 2010	8.960	9.020	8.150	8.480	1,000	-0.51(-5.67%)
May 03, 2010	8.910	9.110	8.690	8.990	2,895,004	+0.14(+1.58%)
Apr 30, 2010	8.930	9.180	8.680	8.850	4,092,235	+0.00(+0.00%)
Apr 29, 2010	8.780	8.980	8.600	8.850	3,592,384	+0.24(+2.79%)
Apr 28, 2010	8.200	8.770	8.200	8.610	5,048,476	+0.47(+5.77%)
Apr 27, 2010	7.680	8.190	7.610	8.140	3,381,746	+0.34(+4.36%)
Apr 26, 2010	8.120	8.120	7.750	7.800	2,654,891	-0.27(-3.35%)
Apr 23, 2010	7.620	8.100	7.560	8.070	4,133,545	+0.49(+6.46%)
Apr 22, 2010	7.360	7.780	7.360	7.580	2,328,915	+0.09(+1.20%)
Apr 21, 2010	7.420	7.540	7.310	7.490	1,333,592	+0.05(+0.67%)
Apr 20, 2010	7.520	7.580	7.390	7.440	429	+0.07(+0.95%)
Apr 19, 2010	7.460	7.570	7.300	7.370	2,086,345	-0.13(-1.73%)
Apr 16, 2010	7.720	7.720	7.300	7.500	3,026,305	-0.26(-3.35%)
Apr 15, 2010	7.770	7.940	7.700	7.760	1,194,647	-0.02(-0.26%)
Apr 14, 2010	7.860	7.890	7.690	7.780	1,407,606	+0.03(+0.39%)
Apr 13, 2010	7.740	7.850	7.590	7.750	1,747,388	+0.06(+0.78%)
Apr 12, 2010	7.800	7.870	7.610	7.690	1,394,501	-0.10(-1.28%)
Apr 09, 2010	7.860	7.900	7.750	7.790	2,093,972	+0.02(+0.26%)
Apr 08, 2010	7.880	7.880	7.600	7.770	1,807,951	+0.01(+0.13%)
Apr 07, 2010	7.550	7.850	7.550	7.760	3,133,537	+0.16(+2.11%)
Apr 06, 2010	7.660	7.660	7.540	7.600	1,111,594	-0.05(-0.65%)
Apr 05, 2010	7.660	7.700	7.510	7.650	1,648,466	+0.04(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.