NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.540	4.590	4.430	4.470	1,732,262	-0.07(-1.54%)
Jul 28, 2017	4.410	4.590	4.410	4.540	1,901,581	+0.19(+4.37%)
Jul 27, 2017	4.580	4.580	4.350	4.350	2,276,936	-0.23(-5.02%)
Jul 26, 2017	4.300	4.600	4.280	4.580	3,445,181	+0.25(+5.77%)
Jul 25, 2017	4.430	4.486	4.300	4.330	2,517,820	-0.07(-1.59%)
Jul 24, 2017	4.690	4.690	4.400	4.400	2,611,470	-0.29(-6.18%)
Jul 21, 2017	4.600	4.695	4.560	4.690	1,700,357	+0.11(+2.40%)
Jul 20, 2017	4.630	4.670	4.540	4.580	1,685,766	-0.05(-1.08%)
Jul 19, 2017	4.640	4.670	4.510	4.630	1,361,623	+0.02(+0.43%)
Jul 18, 2017	4.550	4.640	4.510	4.610	1,567,631	+0.09(+1.99%)
Jul 17, 2017	4.590	4.660	4.440	4.520	2,449,776	-0.04(-0.88%)
Jul 14, 2017	4.610	4.640	4.500	4.560	2,067,980	+0.02(+0.44%)
Jul 13, 2017	4.560	4.600	4.460	4.540	1,388,636	-0.03(-0.66%)
Jul 12, 2017	4.660	4.670	4.500	4.570	1,747,774	-0.03(-0.65%)
Jul 11, 2017	4.640	4.640	4.410	4.600	2,556,278	-0.07(-1.50%)
Jul 10, 2017	4.390	4.670	4.390	4.670	2,731,624	+0.28(+6.38%)
Jul 07, 2017	4.450	4.460	4.315	4.390	2,007,649	-0.08(-1.79%)
Jul 06, 2017	4.580	4.610	4.460	4.470	1,404,435	-0.10(-2.19%)
Jul 05, 2017	4.410	4.570	4.398	4.570	2,078,087	+0.16(+3.63%)
Jul 03, 2017	4.450	4.500	4.370	4.410	1,078,155	-0.15(-3.29%)
Jun 30, 2017	4.490	4.590	4.420	4.560	1,886,089	+0.08(+1.79%)
Jun 29, 2017	4.680	4.710	4.380	4.480	4,636,003	-0.25(-5.29%)
Jun 28, 2017	4.810	4.887	4.670	4.730	1,573,641	-0.08(-1.66%)
Jun 27, 2017	4.610	4.860	4.598	4.810	3,659,799	+0.24(+5.25%)
Jun 26, 2017	4.500	4.600	4.430	4.570	3,107,664	+0.00(+0.00%)
Jun 23, 2017	4.570	4.580	4.360	4.570	3,504,888	+0.15(+3.39%)
Jun 22, 2017	4.370	4.420	4.320	4.420	2,487,110	+0.13(+3.03%)
Jun 21, 2017	4.210	4.310	4.180	4.290	2,760,807	+0.08(+1.90%)
Jun 20, 2017	4.000	4.230	3.990	4.210	2,647,321	+0.20(+4.99%)
Jun 19, 2017	4.020	4.090	3.980	4.010	3,059,429	-0.02(-0.50%)
Jun 16, 2017	4.070	4.150	4.030	4.030	17,124,416	-0.03(-0.74%)
Jun 15, 2017	3.980	4.194	3.960	4.060	2,454,467	+0.03(+0.74%)
Jun 14, 2017	4.490	4.490	3.955	4.030	5,978,579	-0.31(-7.14%)
Jun 13, 2017	4.180	4.460	4.160	4.340	3,037,505	+0.15(+3.58%)
Jun 12, 2017	3.930	4.210	3.880	4.190	3,236,537	+0.21(+5.28%)
Jun 09, 2017	3.960	4.080	3.940	3.980	2,315,306	-0.11(-2.69%)
Jun 08, 2017	4.120	4.120	3.965	4.090	2,202,615	-0.09(-2.15%)
Jun 07, 2017	4.150	4.240	4.110	4.180	2,383,402	-0.07(-1.65%)
Jun 06, 2017	4.070	4.250	4.020	4.250	4,767,131	+0.25(+6.25%)
Jun 05, 2017	4.090	4.110	3.935	4.000	1,807,551	-0.05(-1.23%)
Jun 02, 2017	3.960	4.070	3.940	4.050	2,146,717	+0.12(+3.05%)
Jun 01, 2017	3.870	3.950	3.850	3.930	1,422,538	+0.00(+0.00%)
May 31, 2017	3.870	3.950	3.780	3.930	2,591,858	+0.06(+1.55%)
May 30, 2017	3.890	3.930	3.850	3.870	1,733,137	-0.08(-2.03%)
May 26, 2017	4.060	4.079	3.930	3.950	2,108,701	-0.07(-1.74%)
May 25, 2017	4.010	4.065	3.930	4.020	1,773,166	-0.04(-0.99%)
May 24, 2017	3.970	4.105	3.840	4.060	4,113,570	+0.07(+1.75%)
May 23, 2017	4.230	4.260	3.980	3.990	3,448,978	-0.24(-5.67%)
May 22, 2017	4.240	4.290	4.180	4.230	1,884,492	+0.02(+0.48%)
May 19, 2017	4.300	4.300	4.140	4.210	4,127,407	-0.03(-0.71%)
May 18, 2017	4.410	4.410	4.210	4.240	2,646,024	-0.23(-5.15%)
May 17, 2017	4.450	4.540	4.380	4.470	3,170,025	+0.09(+2.05%)
May 16, 2017	4.470	4.480	4.360	4.380	1,499,520	-0.07(-1.57%)
May 15, 2017	4.500	4.525	4.360	4.450	2,329,443	+0.04(+0.91%)
May 12, 2017	4.320	4.440	4.300	4.410	2,865,941	+0.14(+3.28%)
May 11, 2017	4.130	4.270	4.060	4.270	2,903,752	+0.17(+4.15%)
May 10, 2017	4.070	4.160	4.040	4.100	1,800,236	+0.08(+1.99%)
May 09, 2017	3.950	4.060	3.920	4.020	1,746,514	+0.00(+0.00%)
May 08, 2017	3.980	4.030	3.885	4.020	2,356,705	+0.06(+1.52%)
May 05, 2017	3.960	4.070	3.910	3.960	2,214,062	+0.04(+1.02%)
May 04, 2017	3.910	4.060	3.910	3.920	3,158,213	-0.09(-2.24%)
May 03, 2017	4.020	4.130	3.970	4.010	2,880,394	-0.04(-0.99%)
May 02, 2017	3.940	4.090	3.930	4.050	2,677,489	+0.10(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.