NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		9.670	9.670	9.670	737,078	-0.30(-3.01%)
Dec 30, 2020	9.690	10.02	9.690	9.970	737,078	+0.27(+2.78%)
Dec 29, 2020	9.850	9.950	9.680	9.700	1,181,193	-0.09(-0.92%)
Dec 28, 2020	10.18	10.27	9.790	9.790	1,067,017	-0.21(-2.10%)
Dec 24, 2020	10.00	10.12	9.880	10.00	671,300	+0.01(+0.10%)
Dec 23, 2020	10.10	10.22	9.960	9.990	1,217,528	-0.02(-0.20%)
Dec 22, 2020	10.46	10.48	9.980	10.01	1,011,569	-0.45(-4.30%)
Dec 21, 2020	10.51	10.68	10.40	10.46	1,338,658	+0.04(+0.38%)
Dec 18, 2020	10.90	10.92	10.42	10.42	2,952,300	-0.52(-4.75%)
Dec 17, 2020	10.70	11.03	10.68	10.94	1,769,466	+0.46(+4.39%)
Dec 16, 2020	10.24	10.51	10.16	10.48	1,142,764	+0.26(+2.54%)
Dec 15, 2020	9.940	10.27	9.940	10.22	1,259,420	+0.40(+4.07%)
Dec 14, 2020	9.990	10.20	9.820	9.820	1,399,951	-0.13(-1.31%)
Dec 11, 2020	9.980	10.07	9.850	9.950	952,800	-0.05(-0.50%)
Dec 10, 2020	10.00	10.23	9.920	10.00	926,130	+0.05(+0.50%)
Dec 09, 2020	10.36	10.45	9.930	9.950	1,355,314	-0.55(-5.24%)
Dec 08, 2020	10.52	10.59	10.31	10.50	1,054,166	+0.03(+0.29%)
Dec 07, 2020	10.05	10.64	10.05	10.47	1,263,910	+0.33(+3.25%)
Dec 04, 2020	10.09	10.20	9.990	10.14	1,039,700	+0.01(+0.10%)
Dec 03, 2020	10.35	10.43	10.07	10.13	934,541	-0.18(-1.75%)
Dec 02, 2020	10.21	10.36	10.06	10.31	1,028,422	+0.14(+1.38%)
Dec 01, 2020	10.23	10.38	9.960	10.17	1,892,957	+0.21(+2.11%)
Nov 30, 2020	9.810	10.04	9.795	9.960	1,694,835	-0.09(-0.90%)
Nov 27, 2020	9.850	10.07	9.715	10.05	918,900	+0.11(+1.11%)
Nov 25, 2020	10.09	10.12	9.810	9.940	1,479,300	+0.06(+0.61%)
Nov 24, 2020	10.00	10.08	9.750	9.880	2,061,531	-0.17(-1.69%)
Nov 23, 2020	10.45	10.48	10.05	10.05	1,427,096	-0.50(-4.74%)
Nov 20, 2020	10.45	10.73	10.41	10.55	1,687,100	+0.07(+0.67%)
Nov 19, 2020	10.35	10.61	10.35	10.48	1,324,899	+0.04(+0.38%)
Nov 18, 2020	10.89	10.92	10.44	10.44	1,460,884	-0.50(-4.57%)
Nov 17, 2020	11.01	11.11	10.83	10.94	1,799,350	-0.07(-0.64%)
Nov 16, 2020	10.83	11.02	10.68	11.01	1,161,917	+0.17(+1.57%)
Nov 13, 2020	11.04	11.07	10.79	10.84	830,600	+0.01(+0.09%)
Nov 12, 2020	10.75	11.13	10.72	10.83	859,692	+0.18(+1.69%)
Nov 11, 2020	10.44	10.65	10.31	10.65	1,219,745	+0.03(+0.28%)
Nov 10, 2020	11.20	11.29	10.61	10.62	1,200,694	-0.50(-4.50%)
Nov 09, 2020	10.83	11.26	10.82	11.12	2,040,771	-0.33(-2.88%)
Nov 06, 2020	11.47	11.50	11.13	11.45	1,140,800	+0.05(+0.44%)
Nov 05, 2020	10.90	11.42	10.90	11.40	2,094,871	+0.78(+7.34%)
Nov 04, 2020	10.95	10.98	10.54	10.62	793,545	-0.33(-3.01%)
Nov 03, 2020	10.84	11.11	10.72	10.95	1,431,413	+0.29(+2.72%)
Nov 02, 2020	10.49	10.67	10.17	10.66	1,157,501	+0.30(+2.90%)
Oct 30, 2020	10.24	10.41	10.05	10.36	1,282,800	+0.20(+1.97%)
Oct 29, 2020	10.04	10.35	10.02	10.16	1,063,684	-0.06(-0.59%)
Oct 28, 2020	10.86	10.87	10.17	10.22	1,982,585	-0.88(-7.93%)
Oct 27, 2020	10.76	11.10	10.68	11.10	1,019,800	+0.43(+4.03%)
Oct 26, 2020	10.75	10.96	10.65	10.67	695,094	-0.09(-0.84%)
Oct 23, 2020	10.63	10.83	10.52	10.76	847,500	+0.14(+1.32%)
Oct 22, 2020	10.84	10.95	10.62	10.62	949,305	-0.27(-2.48%)
Oct 21, 2020	10.94	11.12	10.87	10.89	626,379	+0.01(+0.09%)
Oct 20, 2020	11.01	11.14	10.81	10.88	1,108,641	-0.10(-0.91%)
Oct 19, 2020	11.18	11.24	10.90	10.98	1,172,450	-0.02(-0.18%)
Oct 16, 2020	10.92	11.13	10.92	11.00	845,200	-0.02(-0.18%)
Oct 15, 2020	11.02	11.15	10.89	11.02	844,870	-0.05(-0.45%)
Oct 14, 2020	11.12	11.33	11.07	11.07	907,786	+0.05(+0.45%)
Oct 13, 2020	11.26	11.26	10.97	11.02	1,143,624	-0.39(-3.42%)
Oct 12, 2020	11.34	11.43	11.21	11.41	1,012,794	+0.01(+0.09%)
Oct 09, 2020	11.30	11.46	11.12	11.40	1,753,800	+0.38(+3.45%)
Oct 08, 2020	11.15	11.42	10.93	11.02	2,427,214	+0.06(+0.55%)
Oct 07, 2020	11.20	11.20	10.93	10.96	1,851,969	-0.01(-0.09%)
Oct 06, 2020	11.18	11.38	10.92	10.97	1,996,479	-0.17(-1.53%)
Oct 05, 2020	11.10	11.37	11.04	11.14	1,416,554	+0.04(+0.36%)
Oct 02, 2020	11.32	11.59	11.05	11.10	2,503,100	-0.40(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.