NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.960	5.070	4.760	4.980	178,300	+0.04(+0.81%)
Jan 29, 2004	5.300	5.300	4.750	4.940	395,700	-0.36(-6.79%)
Jan 28, 2004	5.380	5.620	5.160	5.300	177,800	+0.01(+0.19%)
Jan 27, 2004	5.180	5.310	5.160	5.290	125,900	+0.27(+5.38%)
Jan 26, 2004	5.170	5.200	5.010	5.020	128,500	-0.21(-4.02%)
Jan 23, 2004	5.390	5.400	5.060	5.230	178,300	-0.16(-2.97%)
Jan 22, 2004	5.500	5.550	5.360	5.390	139,200	-0.10(-1.82%)
Jan 21, 2004	5.420	5.560	5.250	5.490	121,900	+0.08(+1.48%)
Jan 20, 2004	5.300	5.460	5.150	5.410	312,600	+0.13(+2.46%)
Jan 16, 2004	5.150	5.280	4.950	5.280	314,900	+0.18(+3.53%)
Jan 15, 2004	5.150	5.240	4.920	5.100	248,700	-0.15(-2.86%)
Jan 14, 2004	5.600	5.600	5.170	5.250	319,000	-0.41(-7.24%)
Jan 13, 2004	5.750	6.000	5.660	5.660	151,200	-0.14(-2.41%)
Jan 12, 2004	6.060	6.060	5.730	5.800	175,400	-0.27(-4.45%)
Jan 09, 2004	6.000	6.120	5.900	6.070	172,400	+0.12(+2.02%)
Jan 08, 2004	5.500	6.150	5.410	5.950	365,800	+0.50(+9.17%)
Jan 07, 2004	5.350	5.450	5.250	5.450	125,200	+0.05(+0.93%)
Jan 06, 2004	5.300	5.420	5.150	5.400	195,100	+0.10(+1.89%)
Jan 05, 2004	5.100	5.360	5.100	5.300	269,200	+0.21(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.