NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	9.460	9.570	9.150	9.160	414,700	-0.42(-4.38%)
Nov 29, 2005	9.360	9.600	9.310	9.580	280,400	+0.18(+1.91%)
Nov 28, 2005	9.510	9.510	9.360	9.400	244,000	-0.16(-1.67%)
Nov 25, 2005	9.350	9.560	9.350	9.560	152,800	+0.30(+3.24%)
Nov 23, 2005	9.210	9.270	9.070	9.260	223,700	-0.05(-0.54%)
Nov 22, 2005	9.290	9.350	9.110	9.310	334,200	+0.12(+1.31%)
Nov 21, 2005	9.200	9.310	9.070	9.190	405,000	+0.18(+2.00%)
Nov 18, 2005	9.100	9.150	8.960	9.010	317,400	+0.02(+0.22%)
Nov 17, 2005	8.800	9.120	8.800	8.990	545,600	+0.26(+2.98%)
Nov 16, 2005	8.450	8.730	8.440	8.730	378,600	+0.38(+4.55%)
Nov 15, 2005	8.510	8.609	8.350	8.350	156,500	-0.15(-1.76%)
Nov 14, 2005	8.700	8.710	8.450	8.500	133,200	-0.16(-1.85%)
Nov 11, 2005	8.500	8.720	8.411	8.660	152,100	+0.16(+1.88%)
Nov 10, 2005	8.750	8.790	8.480	8.500	149,400	-0.20(-2.30%)
Nov 09, 2005	8.550	8.770	8.550	8.700	258,400	+0.21(+2.47%)
Nov 08, 2005	8.650	8.800	8.480	8.490	177,600	-0.08(-0.93%)
Nov 07, 2005	8.500	8.650	8.460	8.570	202,400	+0.12(+1.42%)
Nov 04, 2005	8.550	8.600	8.210	8.450	247,400	-0.08(-0.94%)
Nov 03, 2005	8.500	8.670	8.400	8.530	207,000	+0.04(+0.47%)
Nov 02, 2005	8.380	8.490	8.358	8.490	182,600	+0.12(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.