NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.620	3.750	3.560	3.690	3,506,320	+0.11(+3.07%)
Feb 27, 2014	3.550	3.760	3.450	3.580	3,934,673	+0.04(+1.13%)
Feb 26, 2014	3.600	3.750	3.500	3.540	2,557,780	-0.09(-2.48%)
Feb 25, 2014	3.620	3.700	3.550	3.630	1,611,503	+0.00(+0.00%)
Feb 24, 2014	3.690	3.800	3.580	3.630	3,233,097	+0.05(+1.40%)
Feb 21, 2014	3.500	3.600	3.460	3.580	3,178,406	+0.09(+2.58%)
Feb 20, 2014	3.330	3.490	3.250	3.490	2,012,116	+0.13(+3.87%)
Feb 19, 2014	3.520	3.600	3.320	3.360	2,253,576	-0.20(-5.62%)
Feb 18, 2014	3.470	3.580	3.400	3.560	2,967,221	+0.12(+3.49%)
Feb 14, 2014	3.380	3.440	3.440	3.440	2,868,000	+0.17(+5.20%)
Feb 13, 2014	3.150	3.310	3.140	3.270	1,723,729	+0.13(+4.14%)
Feb 12, 2014	3.330	3.350	3.080	3.140	2,776,707	-0.12(-3.68%)
Feb 11, 2014	3.200	3.330	3.170	3.260	3,062,409	+0.11(+3.49%)
Feb 10, 2014	3.140	3.200	3.100	3.150	1,919,828	+0.09(+2.94%)
Feb 07, 2014	2.960	3.120	2.960	3.060	1,842,785	+0.11(+3.73%)
Feb 06, 2014	3.010	3.040	2.910	2.950	4,694,583	-0.03(-1.01%)
Feb 05, 2014	3.190	3.220	2.980	2.980	1,800,642	-0.16(-5.10%)
Feb 04, 2014	2.930	3.150	2.920	3.140	1,827,249	+0.15(+5.02%)
Feb 03, 2014	2.950	3.040	2.930	2.990	1,807,853	+0.08(+2.75%)
Jan 31, 2014	3.050	3.060	2.900	2.910	1,453,702	-0.07(-2.35%)
Jan 30, 2014	2.970	3.010	2.950	2.980	1,181,016	-0.08(-2.61%)
Jan 29, 2014	3.010	3.140	2.920	3.060	3,265,590	+0.17(+5.88%)
Jan 28, 2014	2.900	2.970	2.870	2.890	1,523,103	-0.01(-0.34%)
Jan 27, 2014	3.060	3.090	2.860	2.900	2,224,025	-0.19(-6.15%)
Jan 24, 2014	3.190	3.210	3.000	3.090	2,146,028	-0.02(-0.64%)
Jan 23, 2014	3.080	3.140	3.030	3.110	1,471,310	+0.14(+4.71%)
Jan 22, 2014	3.140	3.180	2.960	2.970	1,906,660	-0.16(-5.11%)
Jan 21, 2014	3.000	3.130	2.950	3.130	1,735,963	+0.13(+4.33%)
Jan 17, 2014	2.920	3.000	3.000	3.000	2,404,300	+0.12(+4.17%)
Jan 16, 2014	2.900	2.920	2.860	2.880	666,963	+0.02(+0.70%)
Jan 15, 2014	2.740	2.880	2.690	2.860	1,015,897	+0.09(+3.25%)
Jan 14, 2014	2.900	2.950	2.610	2.770	2,775,980	-0.15(-5.14%)
Jan 13, 2014	2.840	2.970	2.800	2.920	2,655,079	+0.13(+4.66%)
Jan 10, 2014	2.690	2.840	2.650	2.790	2,386,404	+0.18(+6.90%)
Jan 09, 2014	2.610	2.650	2.580	2.610	900,725	+0.00(+0.00%)
Jan 08, 2014	2.630	2.690	2.540	2.610	2,064,864	-0.08(-2.97%)
Jan 07, 2014	2.700	2.720	2.600	2.690	1,505,625	-0.06(-2.18%)
Jan 06, 2014	2.750	2.820	2.720	2.750	1,247,385	+0.05(+1.85%)
Jan 03, 2014	2.770	2.840	2.690	2.700	1,767,521	-0.08(-2.88%)
Jan 02, 2014	2.630	2.880	2.590	2.780	3,481,059	+0.24(+9.45%)
Dec 31, 2013	2.410	2.540	2.540	2.540	2,441,000	+0.10(+4.10%)
Dec 30, 2013	2.430	2.450	2.380	2.440	1,743,175	-0.02(-0.81%)
Dec 27, 2013	2.440	2.470	2.410	2.460	1,014,521	+0.01(+0.41%)
Dec 26, 2013	2.430	2.490	2.400	2.450	1,604,965	+0.05(+2.08%)
Dec 24, 2013	2.290	2.400	2.290	2.400	1,064,952	+0.10(+4.35%)
Dec 23, 2013	2.280	2.340	2.270	2.300	1,009,358	-0.02(-0.86%)
Dec 20, 2013	2.290	2.380	2.280	2.320	1,969,649	+0.04(+1.75%)
Dec 19, 2013	2.240	2.345	2.240	2.280	1,758,643	+0.02(+0.88%)
Dec 18, 2013	2.310	2.390	2.260	2.260	1,404,320	-0.04(-1.74%)
Dec 17, 2013	2.330	2.360	2.290	2.300	1,357,898	-0.08(-3.36%)
Dec 16, 2013	2.370	2.410	2.340	2.380	1,589,092	-0.01(-0.42%)
Dec 13, 2013	2.320	2.400	2.300	2.390	1,203,885	+0.10(+4.37%)
Dec 12, 2013	2.290	2.340	2.270	2.290	980,660	-0.05(-2.14%)
Dec 11, 2013	2.440	2.440	2.320	2.340	1,386,027	-0.09(-3.70%)
Dec 10, 2013	2.390	2.440	2.350	2.430	2,547,734	+0.14(+6.11%)
Dec 09, 2013	2.260	2.310	2.230	2.290	1,564,734	+0.05(+2.23%)
Dec 06, 2013	2.280	2.310	2.230	2.240	994,162	-0.04(-1.75%)
Dec 05, 2013	2.260	2.330	2.220	2.280	1,651,724	-0.07(-2.98%)
Dec 04, 2013	2.300	2.410	2.225	2.350	2,496,455	+0.12(+5.38%)
Dec 03, 2013	2.210	2.250	2.195	2.230	1,058,822	+0.02(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.