NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.900	2.960	2.870	2.960	2,685,939	+0.03(+1.02%)
Mar 30, 2015	2.980	2.980	2.900	2.930	1,604,324	-0.09(-2.98%)
Mar 27, 2015	3.000	3.090	2.920	3.020	1,168,061	+0.03(+1.00%)
Mar 26, 2015	3.200	3.240	2.965	2.990	1,956,946	-0.14(-4.47%)
Mar 25, 2015	3.170	3.210	3.090	3.130	1,407,432	-0.02(-0.63%)
Mar 24, 2015	3.230	3.260	3.110	3.150	1,229,992	-0.04(-1.25%)
Mar 23, 2015	3.150	3.320	3.100	3.190	1,534,624	+0.14(+4.59%)
Mar 20, 2015	3.050	3.230	3.030	3.050	5,340,376	+0.03(+0.99%)
Mar 19, 2015	2.980	3.140	2.980	3.020	1,277,350	-0.03(-0.98%)
Mar 18, 2015	2.830	3.060	2.820	3.050	1,919,722	+0.20(+7.02%)
Mar 17, 2015	2.950	3.010	2.840	2.850	2,261,529	-0.12(-4.04%)
Mar 16, 2015	3.120	3.120	2.870	2.970	3,434,843	-0.16(-5.11%)
Mar 13, 2015	3.010	3.210	2.960	3.130	1,596,120	+0.12(+3.99%)
Mar 12, 2015	3.080	3.100	2.950	3.010	1,516,243	-0.03(-0.99%)
Mar 11, 2015	2.810	3.060	2.715	3.040	2,410,267	+0.20(+7.04%)
Mar 10, 2015	3.000	3.125	2.720	2.840	3,643,196	-0.16(-5.33%)
Mar 09, 2015	3.330	3.330	3.000	3.000	2,155,389	-0.26(-7.98%)
Mar 06, 2015	3.320	3.420	3.210	3.260	2,071,238	-0.19(-5.51%)
Mar 05, 2015	3.370	3.485	3.350	3.450	1,293,793	+0.07(+2.07%)
Mar 04, 2015	3.520	3.520	3.350	3.380	2,464,232	-0.14(-3.98%)
Mar 03, 2015	3.630	3.670	3.480	3.520	1,433,687	-0.05(-1.40%)
Mar 02, 2015	3.710	3.750	3.530	3.570	1,691,883	-0.15(-4.03%)
Feb 27, 2015	3.700	3.760	3.670	3.720	1,416,558	+0.07(+1.92%)
Feb 26, 2015	3.720	3.750	3.650	3.650	1,148,361	-0.02(-0.54%)
Feb 25, 2015	3.750	3.770	3.670	3.670	1,097,462	-0.05(-1.34%)
Feb 24, 2015	3.610	3.740	3.600	3.720	1,253,804	+0.07(+1.92%)
Feb 23, 2015	3.640	3.790	3.610	3.650	1,597,674	-0.06(-1.62%)
Feb 20, 2015	3.870	3.920	3.680	3.710	2,387,027	-0.10(-2.62%)
Feb 19, 2015	3.850	4.000	3.780	3.810	1,640,685	-0.02(-0.52%)
Feb 18, 2015	3.740	3.870	3.580	3.830	1,877,438	+0.07(+1.86%)
Feb 17, 2015	3.880	3.900	3.690	3.760	1,866,697	-0.20(-5.05%)
Feb 13, 2015	4.000	3.960	3.960	3.960	788,800	+0.03(+0.76%)
Feb 12, 2015	3.980	3.980	3.810	3.930	1,147,314	+0.09(+2.34%)
Feb 11, 2015	3.960	4.060	3.830	3.840	1,599,868	-0.15(-3.76%)
Feb 10, 2015	4.040	4.100	3.950	3.990	1,605,852	-0.10(-2.44%)
Feb 09, 2015	3.930	4.100	3.930	4.090	1,610,593	+0.21(+5.41%)
Feb 06, 2015	4.040	4.100	3.831	3.880	1,889,606	-0.21(-5.13%)
Feb 05, 2015	4.030	4.140	3.930	4.090	1,762,772	+0.04(+0.99%)
Feb 04, 2015	4.020	4.120	3.930	4.050	2,735,207	+0.08(+2.02%)
Feb 03, 2015	3.910	4.090	3.860	3.970	3,146,777	+0.06(+1.53%)
Feb 02, 2015	3.690	4.040	3.690	3.910	3,308,621	+0.18(+4.83%)
Jan 30, 2015	3.520	3.880	3.510	3.730	4,993,650	+0.22(+6.27%)
Jan 29, 2015	3.540	3.620	3.420	3.510	1,809,521	-0.05(-1.40%)
Jan 28, 2015	3.900	3.920	3.460	3.560	2,925,903	-0.29(-7.53%)
Jan 27, 2015	3.770	3.950	3.690	3.850	2,923,558	+0.16(+4.34%)
Jan 26, 2015	3.480	3.700	3.370	3.690	1,887,889	+0.15(+4.24%)
Jan 23, 2015	3.660	3.660	3.450	3.540	1,808,750	-0.11(-3.01%)
Jan 22, 2015	3.760	3.800	3.620	3.650	2,371,406	-0.07(-1.88%)
Jan 21, 2015	3.910	3.910	3.600	3.720	2,344,646	-0.04(-1.06%)
Jan 20, 2015	3.750	3.870	3.650	3.760	2,866,207	+0.08(+2.17%)
Jan 16, 2015	3.830	3.860	3.600	3.680	3,118,559	-0.10(-2.65%)
Jan 15, 2015	3.610	3.810	3.610	3.780	3,358,231	+0.24(+6.78%)
Jan 14, 2015	3.610	3.700	3.430	3.540	2,919,111	-0.03(-0.84%)
Jan 13, 2015	3.830	3.830	3.520	3.570	2,678,989	-0.12(-3.25%)
Jan 12, 2015	3.580	3.840	3.565	3.690	3,288,870	+0.16(+4.53%)
Jan 09, 2015	3.500	3.590	3.485	3.530	2,564,309	+0.07(+2.02%)
Jan 08, 2015	3.570	3.620	3.400	3.460	2,745,066	-0.13(-3.62%)
Jan 07, 2015	3.500	3.710	3.390	3.590	3,232,407	-0.08(-2.18%)
Jan 06, 2015	3.330	3.680	3.330	3.670	4,630,659	+0.31(+9.23%)
Jan 05, 2015	3.150	3.360	3.090	3.360	3,002,199	+0.26(+8.39%)
Jan 02, 2015	2.860	3.120	2.850	3.100	1,780,657	+0.15(+5.08%)
Dec 31, 2014	2.910	2.950	2.950	2.950	1,837,400	+0.02(+0.68%)
Dec 30, 2014	2.950	2.960	2.860	2.930	1,462,110	+0.08(+2.81%)
Dec 29, 2014	2.910	2.990	2.820	2.850	1,431,989	-0.14(-4.68%)
Dec 26, 2014	2.910	3.035	2.870	2.990	1,963,413	+0.17(+6.03%)
Dec 24, 2014	2.720	2.820	2.820	2.820	865,500	+0.10(+3.68%)
Dec 23, 2014	2.770	2.940	2.670	2.720	2,251,939	-0.06(-2.16%)
Dec 22, 2014	2.870	3.010	2.770	2.780	5,426,467	-0.34(-10.90%)
Dec 19, 2014	3.020	3.160	2.940	3.120	38,135,872	+0.07(+2.30%)
Dec 18, 2014	3.010	3.050	2.890	3.050	4,254,247	+0.09(+3.04%)
Dec 17, 2014	2.750	2.990	2.730	2.960	4,102,904	+0.21(+7.64%)
Dec 16, 2014	2.770	2.930	2.700	2.750	3,302,308	+0.02(+0.73%)
Dec 15, 2014	2.630	2.940	2.630	2.730	6,250,280	+0.05(+1.87%)
Dec 12, 2014	2.650	2.800	2.650	2.680	1,686,825	+0.02(+0.75%)
Dec 11, 2014	2.670	2.770	2.610	2.660	1,809,352	-0.03(-1.12%)
Dec 10, 2014	2.750	2.840	2.680	2.690	1,024,428	-0.08(-2.89%)
Dec 09, 2014	2.800	2.865	2.750	2.770	2,328,026	+0.05(+1.84%)
Dec 08, 2014	2.700	2.795	2.560	2.720	1,486,592	+0.05(+1.87%)
Dec 05, 2014	2.730	2.830	2.625	2.670	1,658,740	-0.10(-3.61%)
Dec 04, 2014	2.840	2.940	2.760	2.770	1,074,378	-0.12(-4.15%)
Dec 03, 2014	2.760	2.910	2.750	2.890	4,354,930	+0.14(+5.09%)
Dec 02, 2014	2.770	2.850	2.720	2.750	1,246,845	-0.08(-2.83%)
Dec 01, 2014	2.830	3.000	2.740	2.830	2,345,942	+0.07(+2.54%)
Nov 28, 2014	2.760	2.820	2.720	2.760	1,008,301	-0.13(-4.50%)
Nov 26, 2014	2.850	2.890	2.890	2.890	794,600	+0.02(+0.70%)
Nov 25, 2014	2.820	2.880	2.800	2.870	1,063,302	+0.07(+2.50%)
Nov 24, 2014	2.840	2.980	2.770	2.800	2,544,943	-0.07(-2.44%)
Nov 21, 2014	3.000	3.020	2.810	2.870	1,956,522	-0.07(-2.38%)
Nov 20, 2014	2.880	2.940	2.780	2.940	1,368,563	+0.14(+5.00%)
Nov 19, 2014	3.000	3.030	2.800	2.800	1,702,386	-0.23(-7.59%)
Nov 18, 2014	3.030	3.120	2.930	3.030	2,191,626	+0.12(+4.12%)
Nov 17, 2014	2.870	2.950	2.820	2.910	1,527,707	+0.03(+1.04%)
Nov 14, 2014	2.690	2.930	2.650	2.880	1,916,577	+0.13(+4.73%)
Nov 13, 2014	2.800	2.860	2.730	2.750	892,354	-0.05(-1.79%)
Nov 12, 2014	2.890	2.900	2.730	2.800	1,900,557	-0.08(-2.78%)
Nov 11, 2014	2.740	2.950	2.700	2.880	1,928,563	+0.19(+7.06%)
Nov 10, 2014	2.830	2.850	2.650	2.690	1,598,776	-0.18(-6.27%)
Nov 07, 2014	2.590	2.870	2.570	2.870	2,397,090	+0.35(+13.89%)
Nov 06, 2014	2.480	2.540	2.400	2.520	2,179,056	+0.07(+2.86%)
Nov 05, 2014	2.520	2.725	2.443	2.450	1,560,843	-0.21(-7.89%)
Nov 04, 2014	2.580	2.720	2.481	2.660	1,879,298	+0.06(+2.31%)
Nov 03, 2014	2.430	2.620	2.350	2.600	2,709,833	+0.13(+5.26%)
Oct 31, 2014	2.480	2.550	2.330	2.470	4,787,870	-0.08(-3.14%)
Oct 30, 2014	2.700	2.760	2.540	2.550	2,404,747	-0.21(-7.61%)
Oct 29, 2014	2.800	2.890	2.720	2.760	1,012,500	-0.09(-3.16%)
Oct 28, 2014	2.760	2.860	2.730	2.850	959,900	+0.13(+4.78%)
Oct 27, 2014	2.860	2.840	2.720	2.720	1,128,677	-0.12(-4.23%)
Oct 24, 2014	2.880	2.920	2.810	2.840	880,764	-0.03(-1.05%)
Oct 23, 2014	2.760	2.880	2.700	2.870	1,144,596	+0.10(+3.61%)
Oct 22, 2014	2.980	2.980	2.730	2.770	2,011,305	-0.22(-7.36%)
Oct 21, 2014	3.030	3.110	2.970	2.990	772,590	-0.01(-0.33%)
Oct 20, 2014	3.010	3.100	2.900	3.000	1,205,944	+0.01(+0.33%)
Oct 17, 2014	3.080	3.080	2.930	2.990	932,268	-0.03(-0.99%)
Oct 16, 2014	2.950	3.100	2.940	3.020	1,246,851	+0.07(+2.37%)
Oct 15, 2014	2.880	3.090	2.850	2.950	2,143,457	+0.07(+2.43%)
Oct 14, 2014	2.780	3.050	2.700	2.880	2,801,228	+0.07(+2.49%)
Oct 13, 2014	2.840	2.960	2.790	2.810	966,467	+0.02(+0.72%)
Oct 10, 2014	3.080	3.110	2.680	2.790	1,995,194	-0.32(-10.29%)
Oct 09, 2014	3.000	3.180	2.960	3.110	4,630,546	+0.17(+5.78%)
Oct 08, 2014	2.600	2.980	2.550	2.940	2,256,130	+0.34(+13.08%)
Oct 07, 2014	2.790	2.790	2.550	2.600	2,177,462	-0.14(-5.11%)
Oct 06, 2014	2.780	2.800	2.740	2.740	1,321,435	+0.00(+0.00%)
Oct 03, 2014	2.960	3.050	2.710	2.740	2,052,582	-0.27(-8.97%)
Oct 02, 2014	2.980	3.020	2.910	3.010	765,255	+0.07(+2.38%)
Oct 01, 2014	3.050	3.080	2.940	2.940	1,229,423	-0.09(-2.97%)
Sep 30, 2014	3.090	3.130	3.020	3.030	858,770	-0.08(-2.57%)
Sep 29, 2014	3.250	3.260	3.110	3.110	724,262	-0.12(-3.72%)
Sep 26, 2014	3.250	3.260	3.180	3.230	710,002	-0.04(-1.22%)
Sep 25, 2014	3.080	3.280	3.060	3.270	981,125	+0.14(+4.47%)
Sep 24, 2014	3.110	3.220	3.110	3.130	566,316	-0.04(-1.26%)
Sep 23, 2014	3.200	3.230	3.120	3.170	861,973	+0.05(+1.60%)
Sep 22, 2014	3.350	3.440	3.100	3.120	2,070,376	-0.33(-9.57%)
Sep 19, 2014	3.520	3.520	3.350	3.450	1,664,796	-0.08(-2.27%)
Sep 18, 2014	3.510	3.575	3.500	3.530	709,037	+0.00(+0.00%)
Sep 17, 2014	3.550	3.580	3.500	3.530	938,926	-0.04(-1.12%)
Sep 16, 2014	3.540	3.640	3.500	3.570	817,242	+0.04(+1.13%)
Sep 15, 2014	3.520	3.560	3.500	3.530	559,646	+0.02(+0.57%)
Sep 12, 2014	3.500	3.590	3.550	3.510	611,573	-0.04(-1.13%)
Sep 11, 2014	3.590	3.620	3.510	3.550	1,085,554	-0.09(-2.47%)
Sep 10, 2014	3.620	3.690	3.560	3.640	738,679	-0.01(-0.27%)
Sep 09, 2014	3.600	3.720	3.560	3.650	1,034,259	-0.03(-0.82%)
Sep 08, 2014	3.690	3.710	3.620	3.680	958,027	-0.01(-0.27%)
Sep 05, 2014	3.660	3.740	3.620	3.690	730,884	-0.01(-0.27%)
Sep 04, 2014	3.860	3.900	3.640	3.700	1,754,507	-0.17(-4.39%)
Sep 03, 2014	3.920	3.975	3.860	3.870	1,082,111	-0.03(-0.77%)
Sep 02, 2014	3.820	3.950	3.810	3.900	1,209,517	-0.05(-1.27%)
Aug 29, 2014	3.810	3.950	3.950	3.950	1,150,500	+0.14(+3.67%)
Aug 28, 2014	3.800	3.820	3.770	3.810	754,441	+0.07(+1.87%)
Aug 27, 2014	3.670	3.740	3.670	3.740	698,180	+0.04(+1.08%)
Aug 26, 2014	3.670	3.720	3.630	3.700	758,406	+0.09(+2.49%)
Aug 25, 2014	3.700	3.740	3.600	3.610	815,398	-0.08(-2.17%)
Aug 22, 2014	3.670	3.730	3.640	3.690	706,053	+0.07(+1.93%)
Aug 21, 2014	3.740	3.740	3.600	3.620	1,291,804	-0.14(-3.72%)
Aug 20, 2014	3.760	3.830	3.720	3.760	605,423	-0.01(-0.27%)
Aug 19, 2014	3.800	3.830	3.760	3.770	431,398	-0.02(-0.53%)
Aug 18, 2014	3.720	3.810	3.720	3.790	568,862	+0.01(+0.26%)
Aug 15, 2014	3.730	3.765	3.700	3.780	720,107	+0.00(+0.00%)
Aug 14, 2014	3.850	3.880	3.760	3.780	941,493	-0.05(-1.31%)
Aug 13, 2014	3.840	3.910	3.780	3.830	765,765	-0.04(-1.03%)
Aug 12, 2014	3.840	3.950	3.820	3.870	870,074	+0.07(+1.84%)
Aug 11, 2014	3.670	3.800	3.650	3.800	716,534	+0.11(+2.98%)
Aug 08, 2014	3.820	3.950	3.720	3.690	1,445,296	-0.15(-3.91%)
Aug 07, 2014	3.760	3.840	3.660	3.840	1,367,043	+0.10(+2.67%)
Aug 06, 2014	3.750	3.850	3.700	3.740	1,292,939	+0.05(+1.36%)
Aug 05, 2014	3.540	3.690	3.440	3.690	1,287,320	+0.21(+6.03%)
Aug 04, 2014	3.670	3.720	3.480	3.480	2,445,405	-0.22(-5.95%)
Aug 01, 2014	3.800	3.860	3.650	3.700	1,148,571	-0.06(-1.60%)
Jul 31, 2014	3.820	3.860	3.760	3.760	784,760	-0.11(-2.84%)
Jul 30, 2014	3.970	3.970	3.840	3.870	1,125,273	-0.11(-2.76%)
Jul 29, 2014	3.960	3.980	3.890	3.980	715,633	+0.06(+1.53%)
Jul 28, 2014	3.920	3.960	3.860	3.920	744,813	-0.01(-0.25%)
Jul 25, 2014	3.810	3.940	3.800	3.930	1,120,906	+0.17(+4.52%)
Jul 24, 2014	3.920	3.920	3.750	3.760	1,870,339	-0.19(-4.81%)
Jul 23, 2014	3.930	4.000	3.910	3.950	507,761	+0.04(+1.02%)
Jul 22, 2014	4.030	4.060	3.900	3.910	1,144,567	-0.15(-3.69%)
Jul 21, 2014	4.090	4.100	4.020	4.060	517,940	-0.02(-0.49%)
Jul 18, 2014	3.970	4.110	3.940	4.080	945,722	+0.03(+0.74%)
Jul 17, 2014	3.930	4.090	3.900	4.050	1,674,025	+0.16(+4.11%)
Jul 16, 2014	3.850	3.910	3.840	3.890	805,041	+0.06(+1.57%)
Jul 15, 2014	4.040	4.040	3.820	3.830	1,583,659	-0.14(-3.53%)
Jul 14, 2014	3.910	4.080	3.900	3.970	1,222,761	-0.11(-2.70%)
Jul 11, 2014	4.040	4.110	3.960	4.080	1,791,003	+0.01(+0.25%)
Jul 10, 2014	4.340	4.370	4.010	4.070	2,715,289	-0.18(-4.24%)
Jul 09, 2014	4.260	4.290	4.160	4.250	2,212,188	+0.00(+0.00%)
Jul 08, 2014	4.200	4.270	4.050	4.250	1,690,131	+0.10(+2.41%)
Jul 07, 2014	4.300	4.300	4.090	4.150	1,348,665	-0.23(-5.25%)
Jul 03, 2014	4.160	4.380	4.380	4.380	1,299,200	+0.14(+3.30%)
Jul 02, 2014	4.140	4.270	4.090	4.240	2,100,906	+0.11(+2.66%)
Jul 01, 2014	4.220	4.250	4.070	4.130	1,427,757	-0.08(-1.90%)
Jun 30, 2014	4.040	4.260	3.950	4.210	1,884,211	+0.14(+3.44%)
Jun 27, 2014	4.120	4.160	4.040	4.070	892,845	-0.06(-1.45%)
Jun 26, 2014	4.090	4.170	4.010	4.130	998,475	+0.02(+0.49%)
Jun 25, 2014	4.020	4.160	3.950	4.110	1,023,725	+0.07(+1.73%)
Jun 24, 2014	4.300	4.370	4.020	4.040	1,871,146	-0.23(-5.39%)
Jun 23, 2014	4.340	4.400	4.220	4.270	1,879,736	-0.11(-2.51%)
Jun 20, 2014	4.260	4.380	4.130	4.380	3,484,266	+0.14(+3.30%)
Jun 19, 2014	4.170	4.260	4.130	4.240	2,772,029	+0.17(+4.18%)
Jun 18, 2014	4.010	4.080	3.980	4.070	937,165	+0.07(+1.75%)
Jun 17, 2014	3.810	4.040	3.760	4.000	1,550,255	+0.09(+2.30%)
Jun 16, 2014	4.110	4.110	3.890	3.910	1,752,951	-0.17(-4.17%)
Jun 13, 2014	3.950	4.090	3.890	4.080	1,876,092	+0.13(+3.29%)
Jun 12, 2014	3.810	3.980	3.760	3.950	2,871,344	+0.19(+5.05%)
Jun 11, 2014	3.630	3.850	3.590	3.760	2,485,430	+0.19(+5.32%)
Jun 10, 2014	3.500	3.620	3.490	3.570	1,368,149	+0.18(+5.31%)
Jun 06, 2014	3.480	3.480	3.350	3.390	932,920	-0.06(-1.74%)
Jun 05, 2014	3.300	3.480	3.300	3.450	1,859,691	+0.21(+6.48%)
Jun 04, 2014	3.070	3.300	3.060	3.240	2,130,525	+0.17(+5.54%)
Jun 03, 2014	2.970	3.070	2.970	3.070	911,438	+0.08(+2.68%)
Jun 02, 2014	2.980	3.050	2.960	2.990	590,306	-0.02(-0.66%)
May 30, 2014	3.030	3.030	2.980	3.010	1,528,812	-0.01(-0.33%)
May 29, 2014	2.950	3.050	2.930	3.020	1,934,629	+0.07(+2.37%)
May 28, 2014	2.920	2.990	2.910	2.950	1,586,343	+0.01(+0.34%)
May 27, 2014	3.110	3.110	2.910	2.940	3,598,398	-0.24(-7.55%)
May 23, 2014	3.220	3.180	3.180	3.180	646,100	-0.10(-3.05%)
May 22, 2014	3.160	3.310	3.140	3.280	1,136,633	+0.16(+5.13%)
May 21, 2014	3.040	3.140	3.040	3.120	518,191	+0.03(+0.97%)
May 20, 2014	3.020	3.110	2.990	3.090	497,581	+0.05(+1.64%)
May 19, 2014	3.040	3.070	3.020	3.040	1,109,630	+0.02(+0.66%)
May 16, 2014	3.140	3.150	3.000	3.020	967,666	-0.11(-3.51%)
May 15, 2014	3.160	3.180	3.100	3.130	975,110	-0.05(-1.57%)
May 14, 2014	3.180	3.230	3.110	3.180	861,915	+0.07(+2.25%)
May 13, 2014	3.130	3.190	3.100	3.110	1,047,092	-0.01(-0.32%)
May 12, 2014	3.070	3.130	3.010	3.120	1,867,057	+0.12(+4.00%)
May 09, 2014	3.140	3.180	2.990	3.000	2,266,215	-0.18(-5.66%)
May 08, 2014	3.150	3.230	3.120	3.180	816,944	+0.03(+0.95%)
May 07, 2014	3.420	3.420	3.150	3.150	2,360,766	-0.28(-8.16%)
May 06, 2014	3.511	3.560	3.410	3.430	935,007	-0.09(-2.56%)
May 05, 2014	3.660	3.670	3.510	3.520	940,863	-0.07(-1.95%)
May 02, 2014	3.580	3.630	3.500	3.590	870,293	+0.04(+1.13%)
May 01, 2014	3.490	3.570	3.450	3.550	851,568	+0.02(+0.57%)
Apr 30, 2014	3.490	3.590	3.480	3.530	694,057	-0.02(-0.56%)
Apr 29, 2014	3.480	3.570	3.470	3.550	760,779	+0.08(+2.31%)
Apr 28, 2014	3.670	3.700	3.455	3.470	1,382,583	-0.19(-5.19%)
Apr 25, 2014	3.660	3.700	3.600	3.660	1,030,861	+0.08(+2.23%)
Apr 24, 2014	3.560	3.680	3.530	3.580	798,623	-0.04(-1.10%)
Apr 23, 2014	3.580	3.700	3.530	3.620	1,318,228	+0.09(+2.55%)
Apr 22, 2014	3.420	3.570	3.350	3.530	1,156,808	+0.10(+2.92%)
Apr 21, 2014	3.450	3.500	3.360	3.430	1,238,314	-0.07(-2.00%)
Apr 17, 2014	3.490	3.500	3.500	3.500	900,600	+0.02(+0.57%)
Apr 16, 2014	3.520	3.530	3.410	3.480	984,719	-0.01(-0.29%)
Apr 15, 2014	3.490	3.550	3.380	3.490	2,266,835	-0.15(-4.12%)
Apr 14, 2014	3.690	3.800	3.610	3.640	1,124,016	+0.02(+0.55%)
Apr 11, 2014	3.740	3.780	3.610	3.620	1,405,180	-0.13(-3.47%)
Apr 10, 2014	3.840	3.870	3.700	3.750	1,765,550	+0.00(+0.00%)
Apr 09, 2014	3.750	3.880	3.690	3.750	1,631,032	-0.05(-1.32%)
Apr 08, 2014	3.710	3.830	3.660	3.800	1,542,685	+0.17(+4.68%)
Apr 07, 2014	3.660	3.780	3.600	3.630	1,333,670	-0.07(-1.89%)
Apr 04, 2014	3.770	3.780	3.660	3.700	1,459,106	+0.06(+1.65%)
Apr 03, 2014	3.740	3.750	3.620	3.640	1,260,725	-0.12(-3.19%)
Apr 02, 2014	3.760	3.800	3.710	3.760	1,589,524	+0.11(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.