NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	3.500	3.630	3.460	3.610	1,126,392	+0.09(+2.56%)
Sep 29, 2015	3.540	3.648	3.490	3.520	833,407	+0.02(+0.57%)
Sep 28, 2015	3.620	3.680	3.480	3.500	1,310,633	-0.24(-6.42%)
Sep 25, 2015	3.780	3.850	3.720	3.740	1,570,413	-0.09(-2.35%)
Sep 24, 2015	3.700	3.860	3.670	3.830	1,748,303	+0.23(+6.39%)
Sep 23, 2015	3.580	3.660	3.540	3.600	622,594	+0.08(+2.27%)
Sep 22, 2015	3.650	3.730	3.490	3.520	992,725	-0.23(-6.13%)
Sep 21, 2015	3.690	3.840	3.680	3.750	756,667	+0.01(+0.27%)
Sep 18, 2015	3.750	3.790	3.630	3.740	1,778,915	+0.07(+1.91%)
Sep 17, 2015	3.600	3.700	3.540	3.670	1,715,987	-0.02(-0.54%)
Sep 16, 2015	3.540	3.690	3.530	3.690	2,301,011	+0.23(+6.65%)
Sep 15, 2015	3.450	3.560	3.440	3.460	1,014,364	+0.00(+0.00%)
Sep 14, 2015	3.650	3.680	3.450	3.460	2,186,973	-0.22(-5.98%)
Sep 11, 2015	3.480	3.690	3.440	3.680	1,587,957	+0.19(+5.44%)
Sep 10, 2015	3.470	3.570	3.430	3.490	919,433	+0.07(+2.05%)
Sep 09, 2015	3.480	3.560	3.390	3.420	1,020,057	-0.09(-2.56%)
Sep 08, 2015	3.620	3.620	3.480	3.510	782,334	-0.02(-0.57%)
Sep 04, 2015	3.500	3.530	3.530	3.530	657,300	+0.00(+0.00%)
Sep 03, 2015	3.460	3.710	3.460	3.530	960,710	-0.03(-0.84%)
Sep 02, 2015	3.580	3.630	3.460	3.560	957,097	-0.03(-0.84%)
Sep 01, 2015	3.740	3.790	3.570	3.590	1,141,281	-0.14(-3.75%)
Aug 31, 2015	3.720	3.760	3.560	3.730	1,031,956	-0.02(-0.53%)
Aug 28, 2015	3.580	3.820	3.580	3.750	2,110,363	+0.20(+5.63%)
Aug 27, 2015	3.480	3.650	3.400	3.550	1,982,123	+0.12(+3.50%)
Aug 26, 2015	3.200	3.540	3.200	3.430	2,647,781	-0.03(-0.87%)
Aug 25, 2015	3.420	3.500	3.210	3.460	1,884,295	+0.11(+3.28%)
Aug 24, 2015	3.490	3.750	3.290	3.350	3,035,744	-0.22(-6.16%)
Aug 21, 2015	3.680	3.740	3.530	3.570	1,628,859	-0.05(-1.38%)
Aug 20, 2015	3.810	3.880	3.600	3.620	2,718,057	-0.10(-2.69%)
Aug 19, 2015	3.640	3.750	3.600	3.720	1,009,318	+0.11(+3.05%)
Aug 18, 2015	3.620	3.650	3.520	3.610	625,366	-0.07(-1.90%)
Aug 17, 2015	3.480	3.720	3.480	3.680	1,292,184	+0.21(+6.05%)
Aug 14, 2015	3.590	3.590	3.390	3.470	809,221	-0.02(-0.57%)
Aug 13, 2015	3.630	3.740	3.470	3.490	1,258,441	-0.25(-6.68%)
Aug 12, 2015	3.630	3.780	3.580	3.740	2,013,751	+0.21(+5.95%)
Aug 11, 2015	3.420	3.550	3.190	3.530	2,045,224	+0.13(+3.82%)
Aug 10, 2015	3.130	3.400	3.115	3.400	1,762,371	+0.29(+9.32%)
Aug 07, 2015	3.130	3.300	3.110	3.110	1,558,611	-0.01(-0.32%)
Aug 06, 2015	3.000	3.140	2.940	3.120	1,051,919	+0.18(+6.12%)
Aug 05, 2015	3.020	3.100	2.940	2.940	735,807	-0.10(-3.29%)
Aug 04, 2015	2.960	3.070	2.960	3.040	684,177	+0.11(+3.75%)
Aug 03, 2015	3.010	3.070	2.910	2.930	698,774	-0.12(-3.93%)
Jul 31, 2015	3.060	3.100	2.980	3.050	599,754	+0.09(+3.04%)
Jul 30, 2015	3.180	3.190	2.960	2.960	1,371,004	-0.23(-7.21%)
Jul 29, 2015	3.090	3.250	3.080	3.190	1,033,364	+0.09(+2.90%)
Jul 28, 2015	3.030	3.140	3.020	3.100	812,922	+0.10(+3.33%)
Jul 27, 2015	3.140	3.320	2.990	3.000	1,705,124	-0.18(-5.66%)
Jul 24, 2015	2.830	3.195	2.790	3.180	1,832,413	+0.30(+10.42%)
Jul 23, 2015	2.960	3.000	2.800	2.880	1,493,216	-0.05(-1.71%)
Jul 22, 2015	2.750	2.980	2.750	2.930	1,672,295	+0.05(+1.74%)
Jul 21, 2015	2.680	2.890	2.670	2.880	2,272,497	+0.20(+7.46%)
Jul 20, 2015	2.900	2.900	2.650	2.680	3,458,316	-0.31(-10.37%)
Jul 17, 2015	3.030	3.060	2.950	2.990	1,318,175	-0.09(-2.92%)
Jul 16, 2015	3.090	3.150	3.030	3.080	918,075	-0.03(-0.96%)
Jul 15, 2015	3.270	3.291	3.100	3.110	1,099,051	-0.21(-6.33%)
Jul 14, 2015	3.390	3.460	3.290	3.320	1,016,610	-0.02(-0.60%)
Jul 13, 2015	3.210	3.340	3.110	3.340	782,853	+0.14(+4.37%)
Jul 10, 2015	3.180	3.280	3.120	3.200	1,178,836	+0.07(+2.24%)
Jul 09, 2015	3.250	3.250	3.100	3.130	1,191,732	-0.09(-2.80%)
Jul 08, 2015	3.240	3.340	3.140	3.220	1,309,493	+0.08(+2.55%)
Jul 07, 2015	3.320	3.370	3.140	3.140	1,772,403	-0.28(-8.19%)
Jul 06, 2015	3.290	3.480	3.240	3.420	1,402,071	+0.15(+4.59%)
Jul 02, 2015	3.230	3.270	3.270	3.270	1,538,200	+0.05(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.