NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	8.550	8.780	8.500	8.760	1,673,298	+0.21(+2.46%)
Mar 30, 2021	8.900	8.960	8.530	8.550	1,090,678	-0.58(-6.35%)
Mar 29, 2021	8.960	9.180	8.890	9.130	906,937	+0.08(+0.88%)
Mar 26, 2021	8.900	9.060	8.761	9.050	683,200	+0.23(+2.61%)
Mar 25, 2021	8.930	9.040	8.690	8.820	804,185	-0.15(-1.67%)
Mar 24, 2021	9.010	9.200	8.940	8.970	927,807	-0.07(-0.77%)
Mar 23, 2021	9.110	9.230	8.980	9.040	924,931	-0.18(-1.95%)
Mar 22, 2021	9.570	9.620	9.220	9.220	1,093,888	-0.45(-4.65%)
Mar 19, 2021	9.380	9.670	9.210	9.670	3,794,600	+0.47(+5.11%)
Mar 18, 2021	9.210	9.400	9.130	9.200	943,502	-0.17(-1.81%)
Mar 17, 2021	9.030	9.380	8.900	9.370	1,274,734	+0.35(+3.88%)
Mar 16, 2021	9.000	9.090	8.850	9.020	927,273	+0.03(+0.33%)
Mar 15, 2021	8.660	8.990	8.660	8.990	1,358,404	+0.38(+4.41%)
Mar 12, 2021	8.280	8.720	8.270	8.610	1,032,500	+0.15(+1.77%)
Mar 11, 2021	8.450	8.490	8.250	8.460	1,362,024	+0.11(+1.32%)
Mar 10, 2021	8.320	8.430	8.218	8.350	848,415	+0.01(+0.12%)
Mar 09, 2021	8.380	8.560	8.210	8.340	1,201,281	+0.19(+2.33%)
Mar 08, 2021	8.380	8.380	8.150	8.150	1,359,457	-0.12(-1.45%)
Mar 05, 2021	8.130	8.300	8.011	8.270	2,021,800	+0.09(+1.10%)
Mar 04, 2021	8.420	8.610	8.090	8.180	1,717,407	-0.22(-2.62%)
Mar 03, 2021	8.520	8.580	8.260	8.400	1,346,254	-0.25(-2.89%)
Mar 02, 2021	8.390	8.720	8.205	8.650	2,021,208	+0.31(+3.72%)
Mar 01, 2021	8.360	8.510	8.190	8.340	2,330,286	-0.01(-0.12%)
Feb 26, 2021	8.920	8.960	8.305	8.350	2,801,700	-0.61(-6.81%)
Feb 25, 2021	9.020	9.120	8.880	8.960	1,822,068	-0.20(-2.18%)
Feb 24, 2021	9.000	9.200	8.880	9.160	942,604	+0.14(+1.55%)
Feb 23, 2021	9.240	9.240	8.950	9.020	1,533,518	-0.30(-3.22%)
Feb 22, 2021	9.090	9.410	9.030	9.320	1,442,394	+0.31(+3.44%)
Feb 19, 2021	8.960	9.220	8.890	9.010	1,372,200	+0.01(+0.11%)
Feb 18, 2021	9.100	9.190	8.950	9.000	1,260,661	-0.10(-1.10%)
Feb 17, 2021	8.830	9.105	8.710	9.100	1,407,591	+0.08(+0.89%)
Feb 16, 2021	9.290	9.320	9.020	9.020	838,699	-0.35(-3.74%)
Feb 12, 2021	9.110	9.490	8.940	9.370	1,052,400	+0.20(+2.18%)
Feb 11, 2021	9.500	9.600	9.090	9.170	768,314	-0.31(-3.27%)
Feb 10, 2021	9.710	9.720	9.420	9.480	879,246	-0.14(-1.46%)
Feb 09, 2021	9.780	9.850	9.500	9.620	779,047	-0.07(-0.72%)
Feb 08, 2021	9.400	9.720	9.310	9.690	1,200,233	+0.52(+5.67%)
Feb 05, 2021	9.220	9.240	9.010	9.170	794,100	+0.00(+0.00%)
Feb 04, 2021	9.000	9.180	8.820	9.170	813,028	-0.03(-0.33%)
Feb 03, 2021	9.340	9.470	9.130	9.200	812,299	-0.23(-2.44%)
Feb 02, 2021	9.320	9.630	9.085	9.430	1,184,459	-0.15(-1.57%)
Feb 01, 2021	9.480	9.620	9.130	9.580	2,159,475	+0.46(+5.04%)
Jan 29, 2021	9.550	9.820	9.090	9.120	2,169,300	-0.35(-3.70%)
Jan 28, 2021	8.930	9.480	8.630	9.470	3,244,336	+0.84(+9.73%)
Jan 27, 2021	8.910	8.920	8.520	8.630	1,767,280	-0.34(-3.79%)
Jan 26, 2021	8.990	9.140	8.940	8.970	712,563	+0.00(+0.00%)
Jan 25, 2021	9.100	9.150	8.860	8.970	852,386	-0.13(-1.43%)
Jan 22, 2021	8.810	9.140	8.680	9.100	1,162,400	+0.10(+1.11%)
Jan 21, 2021	9.230	9.240	8.930	9.000	808,851	-0.22(-2.39%)
Jan 20, 2021	8.900	9.320	8.900	9.220	1,220,656	+0.36(+4.06%)
Jan 19, 2021	9.070	9.070	8.780	8.860	1,281,764	-0.04(-0.45%)
Jan 15, 2021	9.510	9.520	8.895	8.900	2,230,500	-0.70(-7.29%)
Jan 14, 2021	9.600	9.810	9.570	9.600	871,626	+0.00(+0.00%)
Jan 13, 2021	9.750	9.810	9.540	9.600	863,389	-0.16(-1.64%)
Jan 12, 2021	9.730	9.770	9.520	9.760	941,215	+0.09(+0.93%)
Jan 11, 2021	9.660	9.810	9.510	9.670	879,539	-0.09(-0.92%)
Jan 08, 2021	10.03	10.10	9.570	9.760	2,047,700	-0.48(-4.69%)
Jan 07, 2021	10.30	10.30	10.10	10.24	876,104	-0.11(-1.06%)
Jan 06, 2021	10.17	10.37	9.950	10.35	1,351,785	+0.18(+1.77%)
Jan 05, 2021	10.44	10.44	10.07	10.17	1,087,220	-0.18(-1.74%)
Jan 04, 2021	9.990	10.40	9.910	10.35	1,656,316	+0.68(+7.03%)
Dec 31, 2020		9.670	9.670	9.670	737,078	-0.30(-3.01%)
Dec 30, 2020	9.690	10.02	9.690	9.970	737,078	+0.27(+2.78%)
Dec 29, 2020	9.850	9.950	9.680	9.700	1,181,193	-0.09(-0.92%)
Dec 28, 2020	10.18	10.27	9.790	9.790	1,067,017	-0.21(-2.10%)
Dec 24, 2020	10.00	10.12	9.880	10.00	671,300	+0.01(+0.10%)
Dec 23, 2020	10.10	10.22	9.960	9.990	1,217,528	-0.02(-0.20%)
Dec 22, 2020	10.46	10.48	9.980	10.01	1,011,569	-0.45(-4.30%)
Dec 21, 2020	10.51	10.68	10.40	10.46	1,338,658	+0.04(+0.38%)
Dec 18, 2020	10.90	10.92	10.42	10.42	2,952,300	-0.52(-4.75%)
Dec 17, 2020	10.70	11.03	10.68	10.94	1,769,466	+0.46(+4.39%)
Dec 16, 2020	10.24	10.51	10.16	10.48	1,142,764	+0.26(+2.54%)
Dec 15, 2020	9.940	10.27	9.940	10.22	1,259,420	+0.40(+4.07%)
Dec 14, 2020	9.990	10.20	9.820	9.820	1,399,951	-0.13(-1.31%)
Dec 11, 2020	9.980	10.07	9.850	9.950	952,800	-0.05(-0.50%)
Dec 10, 2020	10.00	10.23	9.920	10.00	926,130	+0.05(+0.50%)
Dec 09, 2020	10.36	10.45	9.930	9.950	1,355,314	-0.55(-5.24%)
Dec 08, 2020	10.52	10.59	10.31	10.50	1,054,166	+0.03(+0.29%)
Dec 07, 2020	10.05	10.64	10.05	10.47	1,263,910	+0.33(+3.25%)
Dec 04, 2020	10.09	10.20	9.990	10.14	1,039,700	+0.01(+0.10%)
Dec 03, 2020	10.35	10.43	10.07	10.13	934,541	-0.18(-1.75%)
Dec 02, 2020	10.21	10.36	10.06	10.31	1,028,422	+0.14(+1.38%)
Dec 01, 2020	10.23	10.38	9.960	10.17	1,892,957	+0.21(+2.11%)
Nov 30, 2020	9.810	10.04	9.795	9.960	1,694,835	-0.09(-0.90%)
Nov 27, 2020	9.850	10.07	9.715	10.05	918,900	+0.11(+1.11%)
Nov 25, 2020	10.09	10.12	9.810	9.940	1,479,300	+0.06(+0.61%)
Nov 24, 2020	10.00	10.08	9.750	9.880	2,061,531	-0.17(-1.69%)
Nov 23, 2020	10.45	10.48	10.05	10.05	1,427,096	-0.50(-4.74%)
Nov 20, 2020	10.45	10.73	10.41	10.55	1,687,100	+0.07(+0.67%)
Nov 19, 2020	10.35	10.61	10.35	10.48	1,324,899	+0.04(+0.38%)
Nov 18, 2020	10.89	10.92	10.44	10.44	1,460,884	-0.50(-4.57%)
Nov 17, 2020	11.01	11.11	10.83	10.94	1,799,350	-0.07(-0.64%)
Nov 16, 2020	10.83	11.02	10.68	11.01	1,161,917	+0.17(+1.57%)
Nov 13, 2020	11.04	11.07	10.79	10.84	830,600	+0.01(+0.09%)
Nov 12, 2020	10.75	11.13	10.72	10.83	859,692	+0.18(+1.69%)
Nov 11, 2020	10.44	10.65	10.31	10.65	1,219,745	+0.03(+0.28%)
Nov 10, 2020	11.20	11.29	10.61	10.62	1,200,694	-0.50(-4.50%)
Nov 09, 2020	10.83	11.26	10.82	11.12	2,040,771	-0.33(-2.88%)
Nov 06, 2020	11.47	11.50	11.13	11.45	1,140,800	+0.05(+0.44%)
Nov 05, 2020	10.90	11.42	10.90	11.40	2,094,871	+0.78(+7.34%)
Nov 04, 2020	10.95	10.98	10.54	10.62	793,545	-0.33(-3.01%)
Nov 03, 2020	10.84	11.11	10.72	10.95	1,431,413	+0.29(+2.72%)
Nov 02, 2020	10.49	10.67	10.17	10.66	1,157,501	+0.30(+2.90%)
Oct 30, 2020	10.24	10.41	10.05	10.36	1,282,800	+0.20(+1.97%)
Oct 29, 2020	10.04	10.35	10.02	10.16	1,063,684	-0.06(-0.59%)
Oct 28, 2020	10.86	10.87	10.17	10.22	1,982,585	-0.88(-7.93%)
Oct 27, 2020	10.76	11.10	10.68	11.10	1,019,800	+0.43(+4.03%)
Oct 26, 2020	10.75	10.96	10.65	10.67	695,094	-0.09(-0.84%)
Oct 23, 2020	10.63	10.83	10.52	10.76	847,500	+0.14(+1.32%)
Oct 22, 2020	10.84	10.95	10.62	10.62	949,305	-0.27(-2.48%)
Oct 21, 2020	10.94	11.12	10.87	10.89	626,379	+0.01(+0.09%)
Oct 20, 2020	11.01	11.14	10.81	10.88	1,108,641	-0.10(-0.91%)
Oct 19, 2020	11.18	11.24	10.90	10.98	1,172,450	-0.02(-0.18%)
Oct 16, 2020	10.92	11.13	10.92	11.00	845,200	-0.02(-0.18%)
Oct 15, 2020	11.02	11.15	10.89	11.02	844,870	-0.05(-0.45%)
Oct 14, 2020	11.12	11.33	11.07	11.07	907,786	+0.05(+0.45%)
Oct 13, 2020	11.26	11.26	10.97	11.02	1,143,624	-0.39(-3.42%)
Oct 12, 2020	11.34	11.43	11.21	11.41	1,012,794	+0.01(+0.09%)
Oct 09, 2020	11.30	11.46	11.12	11.40	1,753,800	+0.38(+3.45%)
Oct 08, 2020	11.15	11.42	10.93	11.02	2,427,214	+0.06(+0.55%)
Oct 07, 2020	11.20	11.20	10.93	10.96	1,851,969	-0.01(-0.09%)
Oct 06, 2020	11.18	11.38	10.92	10.97	1,996,479	-0.17(-1.53%)
Oct 05, 2020	11.10	11.37	11.04	11.14	1,416,554	+0.04(+0.36%)
Oct 02, 2020	11.32	11.59	11.05	11.10	2,503,100	-0.40(-3.48%)
Oct 01, 2020	11.70	11.92	11.25	11.50	3,216,449	-0.39(-3.28%)
Sep 30, 2020	11.77	12.05	11.70	11.89	2,418,653	+0.08(+0.68%)
Sep 29, 2020	11.79	12.10	11.66	11.81	3,027,331	+0.16(+1.37%)
Sep 28, 2020	11.45	11.73	11.36	11.65	2,128,884	+0.31(+2.73%)
Sep 25, 2020	11.10	11.44	10.99	11.34	1,379,300	+0.12(+1.07%)
Sep 24, 2020	10.54	11.28	10.43	11.22	2,304,687	+0.62(+5.85%)
Sep 23, 2020	11.11	11.17	10.55	10.60	3,860,191	-0.74(-6.53%)
Sep 22, 2020	11.07	11.40	10.96	11.34	1,775,804	+0.09(+0.80%)
Sep 21, 2020	11.35	11.66	10.92	11.25	4,072,094	-0.37(-3.18%)
Sep 18, 2020	11.95	12.07	11.62	11.62	3,691,700	-0.13(-1.11%)
Sep 17, 2020	11.46	11.80	11.46	11.75	1,668,964	-0.03(-0.25%)
Sep 16, 2020	11.73	11.88	11.53	11.78	1,766,588	+0.21(+1.82%)
Sep 15, 2020	11.49	11.70	11.36	11.57	1,616,766	+0.17(+1.49%)
Sep 14, 2020	10.62	11.41	10.62	11.40	2,140,253	+0.85(+8.06%)
Sep 11, 2020	11.38	11.49	10.54	10.55	2,665,600	-0.86(-7.54%)
Sep 10, 2020	11.38	11.45	11.14	11.41	2,247,451	+0.21(+1.88%)
Sep 09, 2020	10.83	11.25	10.76	11.20	1,856,921	+0.55(+5.16%)
Sep 08, 2020	10.25	10.93	10.18	10.65	1,993,845	-0.03(-0.28%)
Sep 04, 2020	10.50	10.73	9.950	10.68	1,919,200	+0.20(+1.91%)
Sep 03, 2020	10.45	10.56	10.11	10.48	2,162,146	-0.10(-0.95%)
Sep 02, 2020	10.50	10.58	10.12	10.58	1,997,301	+0.00(+0.00%)
Sep 01, 2020	10.77	10.80	10.14	10.58	2,907,685	-0.01(-0.09%)
Aug 31, 2020	9.900	10.75	9.860	10.59	3,976,165	+0.81(+8.28%)
Aug 28, 2020	9.730	9.845	9.590	9.780	1,358,700	+0.26(+2.73%)
Aug 27, 2020	9.800	9.890	9.245	9.520	1,344,099	-0.21(-2.16%)
Aug 26, 2020	9.200	9.750	9.170	9.730	1,146,710	+0.44(+4.74%)
Aug 25, 2020	9.240	9.300	9.030	9.290	1,329,209	+0.09(+0.98%)
Aug 24, 2020	9.290	9.396	9.065	9.200	1,557,450	+0.03(+0.33%)
Aug 21, 2020	9.190	9.330	9.035	9.170	1,281,100	-0.23(-2.45%)
Aug 20, 2020	9.160	9.517	9.120	9.400	956,563	+0.18(+1.95%)
Aug 19, 2020	9.350	9.535	9.115	9.220	1,568,007	-0.22(-2.33%)
Aug 18, 2020	9.500	9.640	9.210	9.440	2,184,626	+0.07(+0.75%)
Aug 17, 2020	8.840	9.390	8.820	9.370	2,036,786	+0.78(+9.08%)
Aug 14, 2020	8.730	8.730	8.450	8.590	932,200	-0.14(-1.60%)
Aug 13, 2020	8.640	8.840	8.460	8.730	1,216,285	+0.27(+3.19%)
Aug 12, 2020	8.300	8.495	8.200	8.460	2,757,071	+0.28(+3.42%)
Aug 11, 2020	8.700	8.700	8.150	8.180	2,995,458	-0.84(-9.31%)
Aug 10, 2020	9.100	9.370	8.985	9.020	1,410,200	-0.07(-0.77%)
Aug 07, 2020	9.170	9.260	8.950	9.090	1,903,700	-0.19(-2.05%)
Aug 06, 2020	9.660	9.660	9.150	9.280	1,497,498	-0.28(-2.93%)
Aug 05, 2020	9.750	9.860	9.365	9.560	2,601,708	+0.00(+0.00%)
Aug 04, 2020	8.940	9.580	8.900	9.560	2,184,973	+0.58(+6.46%)
Aug 03, 2020	9.140	9.180	8.800	8.980	1,342,142	-0.14(-1.54%)
Jul 31, 2020	8.910	9.140	8.830	9.120	1,817,400	+0.32(+3.64%)
Jul 30, 2020	9.010	9.170	8.710	8.800	1,771,407	-0.41(-4.45%)
Jul 29, 2020	9.190	9.340	8.880	9.210	2,013,219	+0.04(+0.44%)
Jul 28, 2020	9.270	9.370	9.100	9.170	1,306,624	-0.12(-1.29%)
Jul 27, 2020	9.100	9.480	9.060	9.290	2,125,834	+0.50(+5.69%)
Jul 24, 2020	8.620	8.920	8.600	8.790	1,630,700	+0.22(+2.57%)
Jul 23, 2020	8.620	8.970	8.440	8.570	2,076,949	-0.17(-1.95%)
Jul 22, 2020	8.880	8.940	8.660	8.740	2,368,301	-0.07(-0.79%)
Jul 21, 2020	8.690	8.960	8.650	8.810	2,407,265	+0.33(+3.89%)
Jul 20, 2020	8.420	8.680	8.420	8.480	1,966,047	+0.06(+0.71%)
Jul 17, 2020	8.240	8.485	8.180	8.420	1,406,300	+0.20(+2.43%)
Jul 16, 2020	8.350	8.465	8.050	8.220	1,378,045	-0.16(-1.91%)
Jul 15, 2020	8.360	8.470	8.125	8.380	2,293,359	-0.04(-0.48%)
Jul 14, 2020	8.160	8.445	7.960	8.420	1,673,565	+0.26(+3.19%)
Jul 13, 2020	8.750	8.950	8.140	8.160	3,123,528	-0.66(-7.48%)
Jul 10, 2020	8.720	8.875	8.520	8.820	1,996,900	+0.17(+1.97%)
Jul 09, 2020	9.000	9.100	8.350	8.650	5,588,393	-0.51(-5.57%)
Jul 08, 2020	9.820	10.01	9.050	9.160	4,887,677	-0.55(-5.66%)
Jul 07, 2020	9.080	9.770	9.080	9.710	2,210,912	+0.53(+5.77%)
Jul 06, 2020	9.320	9.490	9.100	9.180	2,854,373	-0.05(-0.54%)
Jul 02, 2020	9.230	9.550	9.150	9.230	1,890,600	-0.08(-0.86%)
Jul 01, 2020	9.310	9.350	8.890	9.310	2,099,917	+0.13(+1.42%)
Jun 30, 2020	8.750	9.220	8.610	9.180	2,558,201	+0.37(+4.20%)
Jun 29, 2020	8.710	8.820	8.550	8.810	1,703,418	+0.20(+2.32%)
Jun 26, 2020	8.590	8.740	8.240	8.610	5,016,000	+0.02(+0.23%)
Jun 25, 2020	8.390	8.590	8.185	8.590	2,019,910	-0.12(-1.38%)
Jun 24, 2020	8.720	9.030	8.500	8.710	4,105,700	-0.06(-0.68%)
Jun 23, 2020	8.980	8.985	8.700	8.770	2,213,247	+0.00(+0.00%)
Jun 22, 2020	8.650	8.990	8.600	8.770	2,892,312	+0.40(+4.78%)
Jun 19, 2020	8.000	8.590	8.000	8.370	5,461,300	+0.38(+4.76%)
Jun 18, 2020	8.040	8.335	7.950	7.990	2,019,670	-0.16(-1.96%)
Jun 17, 2020	8.090	8.170	7.930	8.150	1,806,683	+0.14(+1.75%)
Jun 16, 2020	8.540	8.550	7.930	8.010	3,271,845	-0.52(-6.10%)
Jun 15, 2020	8.200	8.536	7.930	8.530	2,728,777	+0.10(+1.19%)
Jun 12, 2020	8.550	8.750	8.170	8.430	2,587,100	+0.16(+1.93%)
Jun 11, 2020	9.070	9.220	8.150	8.270	4,451,294	-0.80(-8.82%)
Jun 10, 2020	8.640	9.120	8.320	9.070	5,010,642	+0.64(+7.59%)
Jun 09, 2020	8.330	8.590	8.000	8.430	3,340,620	+0.37(+4.59%)
Jun 08, 2020	9.180	9.220	7.890	8.060	7,108,533	-0.99(-10.94%)
Jun 05, 2020	8.720	9.080	8.500	9.050	3,670,600	-0.18(-1.95%)
Jun 04, 2020	8.650	9.285	8.650	9.230	5,916,881	+0.58(+6.71%)
Jun 03, 2020	8.540	8.820	8.360	8.650	4,125,209	-0.16(-1.82%)
Jun 02, 2020	9.000	9.011	8.650	8.810	5,542,242	-0.22(-2.44%)
Jun 01, 2020	9.560	9.800	8.920	9.030	7,544,923	-0.53(-5.54%)
May 29, 2020	9.900	10.07	9.335	9.560	5,735,800	-0.15(-1.54%)
May 28, 2020	10.10	10.66	9.420	9.710	10,615,670	-0.94(-8.83%)
May 27, 2020	10.10	10.65	9.670	10.65	4,045,180	+0.24(+2.31%)
May 26, 2020	11.55	11.66	10.35	10.41	5,505,591	-1.16(-10.03%)
May 22, 2020	11.53	11.83	11.38	11.57	2,087,700	+0.26(+2.30%)
May 21, 2020	11.58	11.59	10.98	11.31	2,765,669	-0.34(-2.92%)
May 20, 2020	12.06	12.15	11.54	11.65	3,473,435	-0.30(-2.51%)
May 19, 2020	11.63	12.06	11.53	11.95	3,547,791	+0.55(+4.82%)
May 18, 2020	11.80	11.87	11.16	11.40	2,714,035	-0.30(-2.56%)
May 15, 2020	11.67	11.94	11.40	11.70	3,190,200	+0.25(+2.18%)
May 14, 2020	11.01	11.63	10.92	11.45	2,783,807	+0.36(+3.25%)
May 13, 2020	11.20	11.23	10.70	11.09	2,382,905	+0.24(+2.21%)
May 12, 2020	10.85	11.27	10.78	10.85	3,281,044	+0.00(+0.00%)
May 11, 2020	11.46	11.54	10.82	10.85	2,882,828	-0.62(-5.41%)
May 08, 2020	11.80	12.00	11.27	11.47	2,996,600	-0.33(-2.80%)
May 07, 2020	11.40	11.95	11.09	11.80	3,015,655	+0.61(+5.45%)
May 06, 2020	11.60	11.60	11.18	11.19	2,160,397	-0.54(-4.60%)
May 05, 2020	11.57	11.87	11.17	11.73	2,676,653	+0.22(+1.91%)
May 04, 2020	11.71	11.89	11.39	11.51	2,373,516	+0.11(+0.96%)
May 01, 2020	10.91	11.48	10.86	11.40	4,044,700	+0.21(+1.88%)
Apr 30, 2020	12.11	12.11	11.19	11.19	3,282,125	-0.93(-7.67%)
Apr 29, 2020	11.75	12.15	11.57	12.12	3,235,351	+0.31(+2.62%)
Apr 28, 2020	11.94	12.00	11.62	11.81	2,389,638	-0.15(-1.25%)
Apr 27, 2020	12.17	12.21	11.66	11.96	1,780,446	-0.12(-0.99%)
Apr 24, 2020	12.24	12.33	11.57	12.08	2,235,800	+0.06(+0.50%)
Apr 23, 2020	12.35	12.85	11.76	12.02	3,886,024	-0.12(-0.99%)
Apr 22, 2020	11.85	12.35	11.80	12.14	3,363,535	+0.70(+6.12%)
Apr 21, 2020	11.05	11.73	11.03	11.44	3,086,925	-0.10(-0.87%)
Apr 20, 2020	11.20	11.86	11.15	11.54	2,576,417	+0.27(+2.40%)
Apr 17, 2020	11.25	11.57	11.06	11.27	3,638,700	-0.61(-5.13%)
Apr 16, 2020	11.90	12.52	11.52	11.88	4,280,934	+0.01(+0.08%)
Apr 15, 2020	11.14	11.94	10.90	11.87	3,797,072	+0.29(+2.50%)
Apr 14, 2020	10.87	11.90	10.79	11.58	7,514,762	+0.85(+7.92%)
Apr 13, 2020	10.16	10.83	9.565	10.73	3,767,222	+0.74(+7.41%)
Apr 09, 2020	9.560	10.24	9.518	9.990	4,824,600	+0.68(+7.30%)
Apr 08, 2020	8.980	9.440	8.850	9.310	2,694,672	+0.40(+4.49%)
Apr 07, 2020	8.800	9.100	8.690	8.910	3,629,047	+0.08(+0.91%)
Apr 06, 2020	8.900	9.000	8.575	8.830	4,077,406	+0.18(+2.08%)
Apr 03, 2020	8.200	8.950	8.000	8.650	3,556,900	+0.45(+5.49%)
Apr 02, 2020	7.700	8.330	7.510	8.200	3,327,572	+0.52(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.