Diageo Plc ADR (NY: DEO )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	140.32	140.96	139.95	140.91	729,576	+1.87(+1.34%)
May 07, 2024	138.59	139.10	138.00	139.04	619,337	+1.89(+1.38%)
May 06, 2024	138.13	138.44	136.66	137.15	456,484	-0.29(-0.21%)
May 03, 2024	138.43	139.02	137.04	137.44	683,538	+0.87(+0.64%)
May 02, 2024	137.04	137.19	136.05	136.57	513,999	-0.48(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.