Steelcase Inc (NY: SCS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.16	13.68	13.14	13.63	1,273,143	+0.67(+5.21%)
Feb 28, 2024	12.88	13.09	12.78	12.96	540,988	+0.01(+0.08%)
Feb 27, 2024	12.85	13.11	12.73	12.95	496,676	+0.28(+2.19%)
Feb 26, 2024	12.69	12.70	12.46	12.67	675,368	-0.03(-0.23%)
Feb 23, 2024	12.57	12.70	12.49	12.70	561,887	+0.10(+0.79%)
Feb 22, 2024	12.59	12.74	12.52	12.60	643,425	+0.00(+0.00%)
Feb 21, 2024	12.54	12.63	12.47	12.60	600,497	-0.03(-0.24%)
Feb 20, 2024	13.06	13.23	12.58	12.63	763,524	-0.62(-4.64%)
Feb 16, 2024	13.29	13.39	13.10	13.25	822,786	-0.19(-1.40%)
Feb 15, 2024	13.16	13.47	13.11	13.44	615,172	+0.42(+3.20%)
Feb 14, 2024	12.60	13.06	12.60	13.02	655,741	+0.60(+4.79%)
Feb 13, 2024	12.64	12.70	12.34	12.42	666,082	-0.56(-4.28%)
Feb 12, 2024	12.88	13.07	12.85	12.98	560,731	+0.14(+1.08%)
Feb 09, 2024	12.69	13.03	12.62	12.84	1,124,245	+0.08(+0.62%)
Feb 08, 2024	12.46	12.76	12.44	12.76	440,157	+0.29(+2.31%)
Feb 07, 2024	12.42	12.52	12.31	12.47	452,392	+0.02(+0.16%)
Feb 06, 2024	12.32	12.50	12.29	12.45	454,590	+0.12(+0.97%)
Feb 05, 2024	12.35	12.38	12.24	12.33	513,163	-0.19(-1.51%)
Feb 02, 2024	12.61	12.64	12.47	12.52	512,542	-0.29(-2.25%)
Feb 01, 2024	12.65	12.81	12.44	12.81	742,886	+0.23(+1.81%)
Jan 31, 2024	13.13	13.19	12.55	12.58	873,246	-0.53(-4.01%)
Jan 30, 2024	13.11	13.17	12.84	13.11	863,592	-0.20(-1.49%)
Jan 29, 2024	12.87	13.33	12.87	13.31	1,273,070	+0.49(+3.79%)
Jan 26, 2024	12.84	12.90	12.67	12.82	467,668	+0.04(+0.31%)
Jan 25, 2024	12.79	12.82	12.62	12.78	525,048	+0.14(+1.10%)
Jan 24, 2024	12.85	12.94	12.62	12.64	729,683	-0.03(-0.24%)
Jan 23, 2024	12.86	12.95	12.63	12.67	911,088	-0.09(-0.70%)
Jan 22, 2024	12.52	12.80	12.51	12.76	809,746	+0.35(+2.80%)
Jan 19, 2024	12.36	12.41	12.12	12.41	625,104	+0.13(+1.05%)
Jan 18, 2024	12.36	12.36	12.09	12.29	657,360	+0.03(+0.24%)
Jan 17, 2024	12.30	12.47	12.19	12.26	626,170	-0.23(-1.83%)
Jan 16, 2024	12.46	12.57	12.39	12.48	551,572	-0.13(-1.02%)
Jan 12, 2024	12.62	12.69	12.50	12.61	702,453	+0.09(+0.71%)
Jan 11, 2024	12.60	12.66	12.43	12.52	754,626	-0.15(-1.18%)
Jan 10, 2024	12.77	12.83	12.62	12.67	1,138,925	-0.01(-0.08%)
Jan 09, 2024	12.66	12.72	12.52	12.68	627,274	-0.19(-1.47%)
Jan 08, 2024	12.77	12.87	12.71	12.87	488,746	+0.10(+0.78%)
Jan 05, 2024	12.84	12.95	12.74	12.77	768,131	-0.14(-1.08%)
Jan 04, 2024	13.03	13.13	12.85	12.91	831,680	-0.09(-0.69%)
Jan 03, 2024	13.05	13.17	12.87	13.00	1,335,161	-0.08(-0.61%)
Jan 02, 2024	13.17	13.20	12.78	13.08	1,132,994	-0.24(-1.78%)
Dec 29, 2023	13.30	13.35	13.04	13.32	777,501	-0.02(-0.15%)
Dec 28, 2023	13.46	13.51	13.33	13.33	593,778	-0.18(-1.31%)
Dec 27, 2023	13.59	13.74	13.42	13.51	1,166,756	-0.10(-0.72%)
Dec 26, 2023	13.65	13.72	13.45	13.61	807,929	-0.08(-0.58%)
Dec 22, 2023	13.91	13.94	13.52	13.69	1,197,367	-0.21(-1.49%)
Dec 21, 2023	14.05	14.32	13.62	13.90	1,353,238	+0.02(+0.14%)
Dec 20, 2023	11.64	14.25	11.55	13.88	4,527,904	+1.37(+10.95%)
Dec 19, 2023	12.35	12.68	12.34	12.51	2,913,149	+0.19(+1.52%)
Dec 18, 2023	12.40	12.50	12.24	12.32	979,515	+0.03(+0.24%)
Dec 15, 2023	12.67	12.68	11.97	12.29	2,200,047	-0.39(-3.11%)
Dec 14, 2023	12.63	12.76	12.47	12.68	856,280	+0.26(+2.06%)
Dec 13, 2023	12.19	12.44	11.97	12.43	1,412,778	+0.20(+1.61%)
Dec 12, 2023	12.36	12.36	12.20	12.23	489,551	-0.14(-1.11%)
Dec 11, 2023	12.30	12.43	12.16	12.37	549,195	+0.03(+0.24%)
Dec 08, 2023	12.43	12.49	12.28	12.34	418,749	-0.09(-0.71%)
Dec 07, 2023	12.27	12.44	12.24	12.43	552,326	+0.20(+1.61%)
Dec 06, 2023	12.05	12.36	11.98	12.23	429,383	+0.05(+0.40%)
Dec 05, 2023	12.24	12.29	12.16	12.18	598,324	-0.07(-0.56%)
Dec 04, 2023	12.22	12.36	12.16	12.25	630,851	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.