Waddell & Reed Financial (NY: WDR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	13.46	13.88	13.37	13.81	1,139,386	+0.09(+0.69%)
Apr 29, 2020	13.77	13.90	13.08	13.71	1,310,614	+0.36(+2.70%)
Apr 28, 2020	12.93	13.92	12.62	13.35	2,548,868	+0.97(+7.82%)
Apr 27, 2020	11.79	12.42	11.70	12.38	2,081,148	+0.81(+6.97%)
Apr 24, 2020	11.61	11.86	11.50	11.58	942,987	+0.00(+0.00%)
Apr 23, 2020	11.93	12.09	11.52	11.58	1,433,327	-0.43(-3.56%)
Apr 22, 2020	12.10	12.20	11.91	12.00	632,077	+0.09(+0.72%)
Apr 21, 2020	11.74	12.06	11.65	11.92	635,636	-0.15(-1.26%)
Apr 20, 2020	11.82	12.19	11.69	12.07	649,503	+0.05(+0.39%)
Apr 17, 2020	11.95	12.14	11.73	12.02	986,406	+0.40(+3.43%)
Apr 16, 2020	11.87	12.06	11.26	11.62	1,216,994	-0.20(-1.69%)
Apr 15, 2020	11.76	12.00	11.55	11.82	1,231,144	-0.47(-3.86%)
Apr 14, 2020	12.16	12.30	11.96	12.30	1,380,730	+0.46(+3.85%)
Apr 13, 2020	11.89	12.03	11.60	11.84	1,124,822	-0.22(-1.81%)
Apr 09, 2020	11.46	12.11	11.26	12.06	2,093,900	+0.80(+7.08%)
Apr 08, 2020	10.91	11.38	10.66	11.26	1,245,229	+0.45(+4.12%)
Apr 07, 2020	11.36	11.39	10.69	10.82	1,235,436	-0.12(-1.10%)
Apr 06, 2020	10.58	10.99	10.41	10.94	1,075,936	+0.74(+7.29%)
Apr 03, 2020	10.42	10.62	9.898	10.20	1,130,596	-0.30(-2.83%)
Apr 02, 2020	10.09	10.65	10.02	10.49	827,394	+0.39(+3.86%)
Apr 01, 2020	10.03	10.23	9.898	10.10	1,021,348	-0.46(-4.39%)
Mar 31, 2020	10.75	10.84	10.35	10.57	925,538	-0.26(-2.40%)
Mar 30, 2020	10.51	11.04	10.30	10.83	1,087,781	+0.38(+3.64%)
Mar 27, 2020	10.25	10.83	10.03	10.45	1,248,200	-0.50(-4.58%)
Mar 26, 2020	10.68	10.98	10.18	10.95	1,698,666	+0.46(+4.43%)
Mar 25, 2020	10.69	11.05	10.36	10.48	1,781,990	-0.06(-0.53%)
Mar 24, 2020	10.85	11.29	10.28	10.54	1,777,489	+0.16(+1.52%)
Mar 23, 2020	11.14	11.41	10.18	10.38	1,293,465	-0.58(-5.33%)
Mar 20, 2020	11.90	12.05	10.60	10.97	3,673,954	-0.82(-6.93%)
Mar 19, 2020	11.66	12.66	11.63	11.78	2,359,017	-0.04(-0.31%)
Mar 18, 2020	11.32	12.75	10.81	11.82	2,918,157	-0.33(-2.75%)
Mar 17, 2020	10.89	12.33	10.76	12.15	3,594,539	+1.47(+13.73%)
Mar 16, 2020	9.415	11.24	9.415	10.69	2,654,782	-0.34(-3.11%)
Mar 13, 2020	10.53	11.08	10.23	11.03	2,770,058	+1.04(+10.41%)
Mar 12, 2020	9.313	11.07	9.165	9.991	3,582,750	-0.92(-8.43%)
Mar 11, 2020	11.50	11.62	10.50	10.91	3,349,780	-1.01(-8.49%)
Mar 10, 2020	12.15	12.25	11.40	11.92	1,876,762	+0.27(+2.31%)
Mar 09, 2020	11.76	12.01	11.39	11.65	2,631,431	-0.93(-7.38%)
Mar 06, 2020	12.38	12.88	12.33	12.58	1,977,628	-0.39(-3.01%)
Mar 05, 2020	12.92	13.02	12.63	12.97	2,078,424	-0.39(-2.92%)
Mar 04, 2020	13.26	13.38	13.01	13.36	1,194,669	+0.33(+2.57%)
Mar 03, 2020	13.27	13.77	12.84	13.03	1,695,658	-0.23(-1.75%)
Mar 02, 2020	12.80	13.32	12.65	13.26	1,377,482	+0.48(+3.78%)
Feb 28, 2020	12.63	13.00	12.53	12.78	2,803,013	-0.29(-2.20%)
Feb 27, 2020	13.35	13.76	13.06	13.06	1,498,153	-0.66(-4.80%)
Feb 26, 2020	13.97	14.10	13.65	13.72	1,592,547	-0.14(-1.00%)
Feb 25, 2020	14.32	14.36	13.78	13.86	1,836,442	-0.46(-3.24%)
Feb 24, 2020	14.49	14.57	14.22	14.33	1,189,959	-0.62(-4.16%)
Feb 21, 2020	15.22	15.22	14.93	14.95	1,071,148	-0.31(-2.01%)
Feb 20, 2020	15.05	15.45	15.05	15.26	853,533	+0.12(+0.80%)
Feb 19, 2020	14.90	15.15	14.87	15.14	631,399	+0.20(+1.37%)
Feb 18, 2020	15.14	15.24	14.83	14.93	786,007	-0.12(-0.80%)
Feb 14, 2020	15.37	15.37	14.99	15.05	693,780	-0.36(-2.35%)
Feb 13, 2020	15.52	15.66	15.28	15.41	748,269	-0.20(-1.25%)
Feb 12, 2020	16.15	16.16	15.44	15.61	1,338,445	-0.43(-2.66%)
Feb 11, 2020	15.84	16.15	15.80	16.04	850,990	+0.32(+2.07%)
Feb 10, 2020	15.63	15.76	15.61	15.71	628,169	-0.02(-0.12%)
Feb 07, 2020	15.92	15.99	15.67	15.73	883,433	-0.26(-1.63%)
Feb 06, 2020	15.86	16.01	15.70	15.99	1,037,621	+0.26(+1.65%)
Feb 05, 2020	15.68	15.79	15.49	15.73	1,307,851	+0.35(+2.29%)
Feb 04, 2020	15.72	15.80	15.19	15.38	2,335,398	+0.34(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.