Rb Global Inc (NY: RBA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	16.75	17.31	16.58	16.92	773,672	+0.29(+1.74%)
Apr 29, 2010	16.60	16.85	16.52	16.63	326,860	+0.12(+0.70%)
Apr 28, 2010	16.53	16.89	16.39	16.52	289,389	+0.01(+0.04%)
Apr 27, 2010	16.47	17.10	16.47	16.51	616,377	+0.03(+0.18%)
Apr 26, 2010	16.56	16.92	16.43	16.48	433,535	-0.12(-0.70%)
Apr 23, 2010	16.56	16.68	16.48	16.60	303,955	+0.10(+0.61%)
Apr 22, 2010	16.23	16.51	16.23	16.50	239,075	+0.14(+0.84%)
Apr 21, 2010	16.30	16.82	16.24	16.36	521,638	-0.09(-0.53%)
Apr 20, 2010	16.28	16.58	16.21	16.45	26,683	+0.25(+1.52%)
Apr 19, 2010	16.16	16.23	15.98	16.20	252,198	-0.04(-0.27%)
Apr 16, 2010	16.29	16.49	16.21	16.24	398,674	-0.21(-1.28%)
Apr 15, 2010	15.98	16.55	15.89	16.45	552,197	+0.33(+2.02%)
Apr 14, 2010	15.70	16.30	15.69	16.13	581,827	+0.48(+3.10%)
Apr 13, 2010	15.71	15.85	15.56	15.64	200,128	-0.14(-0.87%)
Apr 12, 2010	15.61	15.85	15.59	15.78	162,563	+0.11(+0.69%)
Apr 09, 2010	15.61	15.88	15.55	15.67	215,132	+0.11(+0.70%)
Apr 08, 2010	15.59	15.61	15.42	15.56	172,131	-0.09(-0.60%)
Apr 07, 2010	15.87	15.87	15.52	15.66	325,577	-0.14(-0.92%)
Apr 06, 2010	15.86	15.89	15.77	15.80	270,450	-0.05(-0.32%)
Apr 05, 2010	15.75	15.90	15.74	15.85	310,079	+0.07(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.