Agilent Technologies (NY: A )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	20.60	20.67	20.44	20.47	6,730,621	-0.13(-0.62%)
Nov 29, 2006	20.96	20.99	20.39	20.60	9,406,070	-0.36(-1.72%)
Nov 28, 2006	20.96	21.14	20.77	20.96	5,691,240	-0.01(-0.03%)
Nov 27, 2006	21.50	21.51	20.86	20.96	4,143,057	-0.61(-2.83%)
Nov 24, 2006	21.36	21.67	21.34	21.58	1,499,340	+0.09(+0.42%)
Nov 22, 2006	21.57	21.60	21.41	21.49	6,648,491	-0.14(-0.62%)
Nov 21, 2006	21.69	21.69	21.50	21.62	5,299,722	-0.07(-0.33%)
Nov 20, 2006	21.57	21.85	21.34	21.69	3,482,906	-0.01(-0.03%)
Nov 17, 2006	21.51	21.76	21.41	21.70	3,877,534	+0.06(+0.30%)
Nov 16, 2006	21.34	21.83	21.22	21.63	5,092,064	+0.33(+1.54%)
Nov 15, 2006	21.22	21.49	21.15	21.31	5,406,429	+0.09(+0.42%)
Nov 14, 2006	21.15	21.49	20.73	21.22	18,790,520	-1.29(-5.71%)
Nov 13, 2006	22.05	22.60	22.02	22.50	6,455,610	+0.42(+1.92%)
Nov 10, 2006	21.91	22.12	21.88	22.08	3,154,385	+0.17(+0.76%)
Nov 09, 2006	21.75	22.01	21.74	21.91	5,232,992	+0.26(+1.22%)
Nov 08, 2006	21.46	21.78	21.41	21.65	3,052,034	+0.03(+0.12%)
Nov 07, 2006	21.86	22.03	21.62	21.62	2,910,484	-0.26(-1.18%)
Nov 06, 2006	21.17	21.93	21.15	21.88	5,623,576	+0.71(+3.34%)
Nov 03, 2006	21.56	21.67	21.15	21.17	4,359,893	-0.31(-1.44%)
Nov 02, 2006	21.84	21.85	21.34	21.48	3,195,139	-0.44(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.