Agilent Technologies (NY: A )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	22.65	22.76	22.49	22.51	6,772,307	-0.41(-1.77%)
Nov 29, 2010	23.11	23.15	22.70	22.92	5,355,103	-0.45(-1.93%)
Nov 26, 2010	23.12	23.43	23.00	23.37	1,217,833	+0.01(+0.03%)
Nov 24, 2010	22.90	23.36	23.36	23.36	3,367,370	+0.59(+2.57%)
Nov 23, 2010	23.05	23.05	22.58	22.78	3,560,823	-0.55(-2.34%)
Nov 22, 2010	23.24	23.51	23.02	23.32	3,555,752	-0.12(-0.49%)
Nov 19, 2010	23.25	23.45	23.00	23.44	3,321,501	+0.15(+0.63%)
Nov 18, 2010	22.91	23.40	22.84	23.29	4,600,855	+0.66(+2.90%)
Nov 17, 2010	22.50	22.73	22.40	22.64	4,324,268	+0.11(+0.49%)
Nov 16, 2010	23.02	23.05	22.37	22.53	7,681,169	-0.75(-3.20%)
Nov 15, 2010	23.49	23.54	23.00	23.27	7,512,582	-0.10(-0.44%)
Nov 12, 2010	23.08	24.14	22.83	23.38	11,005,460	+0.41(+1.76%)
Nov 11, 2010	22.37	23.02	22.17	22.97	5,891,432	+0.30(+1.33%)
Nov 10, 2010	22.80	22.93	22.43	22.67	5,164,002	-0.14(-0.62%)
Nov 09, 2010	23.26	23.26	22.66	22.81	4,963,701	-0.38(-1.64%)
Nov 08, 2010	23.24	23.39	23.04	23.19	2,899,185	-0.20(-0.85%)
Nov 05, 2010	23.12	23.40	23.05	23.39	3,630,808	+0.25(+1.08%)
Nov 04, 2010	22.82	23.17	22.76	23.14	4,291,006	+0.57(+2.51%)
Nov 03, 2010	22.62	22.68	22.22	22.57	3,730,542	+0.03(+0.14%)
Nov 02, 2010	22.49	22.62	22.36	22.54	3,260,053	+0.20(+0.89%)
Nov 01, 2010	22.46	22.58	22.10	22.34	3,210,520	-0.03(-0.14%)
Oct 29, 2010	22.39	22.51	22.26	22.37	3,008,048	-0.08(-0.34%)
Oct 28, 2010	22.58	22.71	22.13	22.45	3,726,930	+0.21(+0.95%)
Oct 27, 2010	22.17	22.35	21.97	22.24	2,577,014	-0.20(-0.89%)
Oct 25, 2010	22.52	22.60	22.34	22.44	4,123,617	+0.10(+0.43%)
Oct 22, 2010	22.33	22.45	22.19	22.34	3,918,064	+0.00(+0.00%)
Oct 21, 2010	22.37	22.50	22.13	22.34	4,758,367	+0.06(+0.26%)
Oct 20, 2010	21.95	22.40	21.92	22.28	3,879,371	+0.41(+1.88%)
Oct 19, 2010	21.94	22.15	21.58	21.87	6,215,532	-0.41(-1.85%)
Oct 18, 2010	22.17	22.35	21.94	22.28	3,215,200	+0.12(+0.52%)
Oct 15, 2010	22.24	22.33	21.91	22.17	4,326,834	+0.16(+0.73%)
Oct 14, 2010	22.04	22.08	21.88	22.01	4,531,175	-0.05(-0.23%)
Oct 13, 2010	21.83	22.17	21.79	22.06	4,975,114	+0.41(+1.87%)
Oct 12, 2010	21.61	21.81	21.40	21.65	5,354,286	-0.04(-0.21%)
Oct 11, 2010	21.71	21.84	21.57	21.70	2,982,089	-0.03(-0.15%)
Oct 08, 2010	21.73	21.81	21.21	21.73	4,453,848	+0.39(+1.81%)
Oct 07, 2010	21.17	21.55	21.11	21.34	5,813,076	+0.34(+1.62%)
Oct 06, 2010	21.23	21.29	20.76	21.00	5,031,625	-0.24(-1.12%)
Oct 05, 2010	21.18	21.47	21.13	21.24	6,569,811	+0.29(+1.38%)
Oct 04, 2010	21.58	21.61	20.82	20.95	7,605,872	-0.73(-3.38%)
Oct 01, 2010	21.68	22.04	21.47	21.68	9,166,629	+0.23(+1.07%)
Sep 30, 2010	21.45	21.56	20.98	21.46	13,579	+0.51(+2.43%)
Sep 29, 2010	20.64	21.00	20.64	20.95	5,261,723	+0.15(+0.74%)
Sep 28, 2010	20.55	20.86	20.39	20.79	4,446,906	+0.22(+1.06%)
Sep 27, 2010	20.62	20.66	20.37	20.57	4,302,481	-0.06(-0.28%)
Sep 24, 2010	19.91	20.68	19.91	20.63	5,656,573	+0.98(+5.01%)
Sep 23, 2010	19.65	19.87	19.51	19.65	447	-0.13(-0.65%)
Sep 22, 2010	19.92	20.15	19.77	19.78	6,004,443	-0.25(-1.25%)
Sep 21, 2010	19.92	20.12	19.79	20.03	4,537,930	+0.08(+0.39%)
Sep 20, 2010	19.79	20.02	19.65	19.95	5,725,069	+0.31(+1.57%)
Sep 17, 2010	19.64	19.88	19.42	19.64	7,413,645	+0.73(+3.88%)
Sep 15, 2010	18.74	19.04	18.48	18.91	5,823,549	+0.15(+0.82%)
Sep 14, 2010	18.66	18.88	18.42	18.75	4,090,796	+0.03(+0.14%)
Sep 13, 2010	18.79	18.94	18.61	18.73	4,601,265	+0.14(+0.76%)
Sep 10, 2010	18.61	18.76	18.46	18.59	2,760,453	-0.01(-0.07%)
Sep 09, 2010	18.80	18.89	18.59	18.60	3,267,958	+0.06(+0.31%)
Sep 08, 2010	18.70	18.80	18.51	18.54	4,365,497	-0.10(-0.52%)
Sep 07, 2010	19.09	19.10	18.61	18.64	577	-0.55(-2.88%)
Sep 03, 2010	18.96	19.28	18.96	19.19	3,521,350	+0.41(+2.19%)
Sep 02, 2010	18.30	18.80	18.23	18.78	4,231,352	+0.59(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.