Agilent Technologies (NY: A )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	22.65	22.76	22.49	22.51	6,772,307	-0.41(-1.77%)
Nov 29, 2010	23.11	23.15	22.70	22.92	5,355,103	-0.45(-1.93%)
Nov 26, 2010	23.12	23.43	23.00	23.37	1,217,833	+0.01(+0.03%)
Nov 24, 2010	22.90	23.36	23.36	23.36	3,367,370	+0.59(+2.57%)
Nov 23, 2010	23.05	23.05	22.58	22.78	3,560,823	-0.55(-2.34%)
Nov 22, 2010	23.24	23.51	23.02	23.32	3,555,752	-0.12(-0.49%)
Nov 19, 2010	23.25	23.45	23.00	23.44	3,321,501	+0.15(+0.63%)
Nov 18, 2010	22.91	23.40	22.84	23.29	4,600,855	+0.66(+2.90%)
Nov 17, 2010	22.50	22.73	22.40	22.64	4,324,268	+0.11(+0.49%)
Nov 16, 2010	23.02	23.05	22.37	22.53	7,681,169	-0.75(-3.20%)
Nov 15, 2010	23.49	23.54	23.00	23.27	7,512,582	-0.10(-0.44%)
Nov 12, 2010	23.08	24.14	22.83	23.38	11,005,460	+0.41(+1.76%)
Nov 11, 2010	22.37	23.02	22.17	22.97	5,891,432	+0.30(+1.33%)
Nov 10, 2010	22.80	22.93	22.43	22.67	5,164,002	-0.14(-0.62%)
Nov 09, 2010	23.26	23.26	22.66	22.81	4,963,701	-0.38(-1.64%)
Nov 08, 2010	23.24	23.39	23.04	23.19	2,899,185	-0.20(-0.85%)
Nov 05, 2010	23.12	23.40	23.05	23.39	3,630,808	+0.25(+1.08%)
Nov 04, 2010	22.82	23.17	22.76	23.14	4,291,006	+0.57(+2.51%)
Nov 03, 2010	22.62	22.68	22.22	22.57	3,730,542	+0.03(+0.14%)
Nov 02, 2010	22.49	22.62	22.36	22.54	3,260,053	+0.20(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.