Agilent Technologies (NY: A )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	65.68	66.27	64.96	65.94	1,996,569	+0.52(+0.80%)
Nov 29, 2017	67.14	67.46	65.19	65.42	1,999,468	-1.81(-2.69%)
Nov 28, 2017	66.24	67.55	66.11	67.23	2,597,214	+1.22(+1.85%)
Nov 27, 2017	65.92	66.18	65.87	66.01	1,511,302	-0.05(-0.07%)
Nov 24, 2017	65.56	66.08	65.50	66.05	1,066,226	+0.64(+0.98%)
Nov 22, 2017	65.84	66.00	65.04	65.42	3,193,949	-1.16(-1.75%)
Nov 21, 2017	66.71	67.44	64.47	66.58	5,597,319	-0.05(-0.07%)
Nov 20, 2017	65.98	66.88	65.68	66.63	4,344,373	+1.11(+1.70%)
Nov 17, 2017	65.26	65.80	65.04	65.51	1,914,359	+0.05(+0.07%)
Nov 16, 2017	64.28	65.66	64.24	65.46	2,381,935	+1.36(+2.12%)
Nov 15, 2017	64.08	64.34	63.72	64.10	2,144,501	-0.14(-0.22%)
Nov 14, 2017	63.79	64.57	63.70	64.24	2,547,667	+0.31(+0.49%)
Nov 13, 2017	63.28	64.18	63.09	63.93	1,613,275	+0.30(+0.48%)
Nov 10, 2017	64.14	64.36	63.52	63.63	1,789,852	-0.63(-0.98%)
Nov 09, 2017	64.68	64.74	63.72	64.25	1,748,411	-0.61(-0.94%)
Nov 08, 2017	64.85	65.07	64.54	64.86	1,026,540	-0.13(-0.21%)
Nov 07, 2017	65.06	65.37	64.80	65.00	1,004,331	+0.03(+0.04%)
Nov 06, 2017	65.02	65.19	64.64	64.97	1,045,561	-0.14(-0.22%)
Nov 03, 2017	64.84	65.40	64.77	65.11	1,125,950	+0.23(+0.35%)
Nov 02, 2017	64.84	65.12	64.58	64.88	1,949,790	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.