Agilent Technologies (NY: A )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	23.98	24.20	23.98	24.14	4,253,031	+0.16(+0.67%)
Mar 30, 2006	23.72	24.11	23.70	23.98	3,938,821	+0.22(+0.92%)
Mar 29, 2006	23.33	23.84	23.33	23.76	4,243,231	+0.44(+1.90%)
Mar 28, 2006	23.56	23.61	23.28	23.32	3,121,253	-0.26(-1.12%)
Mar 27, 2006	23.86	23.87	23.58	23.58	3,141,630	-0.44(-1.85%)
Mar 24, 2006	23.85	24.11	23.82	24.02	2,777,023	+0.11(+0.46%)
Mar 23, 2006	23.88	24.01	23.57	23.92	3,234,493	+0.06(+0.27%)
Mar 22, 2006	23.84	23.90	23.66	23.85	5,110,885	-0.01(-0.05%)
Mar 21, 2006	24.17	24.25	23.79	23.86	3,999,796	-0.39(-1.59%)
Mar 20, 2006	24.33	24.37	24.02	24.25	2,686,959	-0.13(-0.53%)
Mar 17, 2006	24.27	24.52	24.19	24.38	7,862,087	+0.12(+0.48%)
Mar 16, 2006	24.09	24.42	24.09	24.26	5,604,755	+0.13(+0.56%)
Mar 15, 2006	23.57	24.17	23.41	24.13	6,244,685	+0.44(+1.87%)
Mar 14, 2006	23.67	23.75	23.44	23.68	4,771,010	-0.06(-0.24%)
Mar 13, 2006	23.40	23.77	23.40	23.74	5,064,221	+0.35(+1.51%)
Mar 10, 2006	23.27	23.50	22.98	23.39	3,309,157	+0.11(+0.47%)
Mar 09, 2006	23.62	23.65	23.25	23.28	4,553,863	-0.22(-0.96%)
Mar 08, 2006	23.37	23.67	23.27	23.50	3,980,508	+0.13(+0.58%)
Mar 07, 2006	23.15	23.43	23.09	23.37	4,280,252	+0.14(+0.58%)
Mar 06, 2006	23.27	23.36	23.07	23.23	2,102,249	-0.05(-0.22%)
Mar 03, 2006	23.19	23.53	23.17	23.29	2,363,261	-0.06(-0.28%)
Mar 02, 2006	23.50	23.53	23.27	23.35	3,245,382	-0.25(-1.06%)
Mar 01, 2006	23.21	23.60	23.21	23.60	2,969,282	+0.46(+1.97%)
Feb 28, 2006	23.52	23.47	23.11	23.14	3,625,700	-0.38(-1.61%)
Feb 27, 2006	23.05	23.62	23.05	23.52	5,463,516	+0.43(+1.87%)
Feb 24, 2006	23.20	23.32	22.99	23.09	3,264,359	-0.05(-0.22%)
Feb 23, 2006	22.82	23.34	22.80	23.14	7,826,000	+0.36(+1.58%)
Feb 22, 2006	22.59	22.78	22.57	22.78	4,186,300	+0.19(+0.85%)
Feb 21, 2006	22.46	22.73	22.45	22.59	5,009,312	+0.10(+0.43%)
Feb 17, 2006	22.24	22.59	22.20	22.49	5,012,423	+0.13(+0.60%)
Feb 16, 2006	22.43	22.63	22.31	22.36	3,655,876	-0.13(-0.60%)
Feb 15, 2006	22.21	22.57	21.92	22.49	5,338,765	+0.12(+0.55%)
Feb 14, 2006	22.23	22.65	22.08	22.37	5,679,107	+0.22(+1.02%)
Feb 13, 2006	22.63	22.71	21.87	22.15	9,886,407	-0.91(-3.96%)
Feb 10, 2006	22.50	23.06	22.50	23.06	8,682,766	+0.48(+2.11%)
Feb 09, 2006	22.47	22.76	22.47	22.58	7,079,985	+0.38(+1.71%)
Feb 08, 2006	21.89	22.24	21.89	22.21	2,777,489	+0.35(+1.59%)
Feb 07, 2006	22.21	22.30	21.55	21.86	3,340,578	-0.48(-2.13%)
Feb 06, 2006	22.03	22.49	21.94	22.33	2,518,033	+0.26(+1.19%)
Feb 03, 2006	21.95	22.24	21.88	22.07	2,225,289	+0.04(+0.18%)
Feb 02, 2006	22.18	22.37	21.86	22.03	2,415,215	-0.44(-1.97%)
Feb 01, 2006	21.72	22.50	21.72	22.48	4,505,176	+0.68(+3.10%)
Jan 31, 2006	22.02	22.06	21.80	21.80	4,548,886	-0.32(-1.42%)
Jan 30, 2006	21.92	22.16	21.92	22.12	2,039,096	+0.17(+0.76%)
Jan 27, 2006	21.92	22.18	21.91	21.95	3,145,830	+0.02(+0.09%)
Jan 26, 2006	22.03	22.17	21.66	21.93	3,554,458	-0.10(-0.47%)
Jan 25, 2006	22.07	22.10	21.96	22.03	2,151,247	-0.03(-0.15%)
Jan 24, 2006	22.02	22.21	21.95	22.06	2,737,980	+0.05(+0.20%)
Jan 23, 2006	21.99	22.23	21.95	22.02	2,451,302	+0.00(+0.00%)
Jan 20, 2006	22.40	22.50	21.86	22.02	5,782,081	-0.48(-2.14%)
Jan 19, 2006	22.18	22.66	22.17	22.50	4,869,162	+0.35(+1.57%)
Jan 18, 2006	21.69	22.23	21.48	22.15	4,400,491	+0.45(+2.07%)
Jan 17, 2006	21.65	21.70	21.41	21.70	3,890,600	-0.13(-0.59%)
Jan 13, 2006	21.94	22.02	21.59	21.83	4,563,663	-0.17(-0.76%)
Jan 12, 2006	22.34	22.40	21.97	22.00	6,102,202	-0.50(-2.20%)
Jan 11, 2006	22.50	22.55	22.24	22.49	3,198,872	-0.01(-0.03%)
Jan 10, 2006	22.02	22.50	21.92	22.50	3,350,066	+0.29(+1.30%)
Jan 09, 2006	22.28	22.37	22.13	22.21	4,542,819	-0.06(-0.29%)
Jan 06, 2006	22.18	22.37	21.92	22.28	6,838,728	+0.12(+0.52%)
Jan 05, 2006	21.50	22.16	21.50	22.16	5,380,141	+0.57(+2.62%)
Jan 04, 2006	21.57	21.75	21.45	21.59	4,668,503	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.