Agilent Technologies (NY: A )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	20.25	20.55	20.19	20.33	2,547,276	+0.11(+0.54%)
Mar 30, 2004	20.12	20.30	19.93	20.23	2,724,913	+0.12(+0.61%)
Mar 29, 2004	19.93	20.31	19.93	20.10	3,175,696	+0.31(+1.56%)
Mar 26, 2004	19.61	20.03	19.54	19.79	2,841,109	+0.06(+0.29%)
Mar 25, 2004	19.09	19.90	18.96	19.74	4,024,995	+0.92(+4.89%)
Mar 24, 2004	18.61	19.13	18.52	18.82	4,272,785	+0.24(+1.28%)
Mar 23, 2004	19.42	19.47	18.53	18.58	6,014,783	-0.81(-4.18%)
Mar 22, 2004	19.51	19.67	19.17	19.39	4,288,029	-0.25(-1.28%)
Mar 19, 2004	19.87	20.03	19.56	19.64	4,273,408	-0.03(-0.16%)
Mar 18, 2004	20.06	20.06	19.59	19.67	4,484,955	-0.66(-3.26%)
Mar 17, 2004	19.48	20.54	19.47	20.33	5,366,609	+0.93(+4.77%)
Mar 16, 2004	19.45	19.59	19.11	19.41	4,591,195	-0.05(-0.26%)
Mar 15, 2004	20.32	20.46	19.43	19.46	4,407,491	-0.89(-4.36%)
Mar 12, 2004	19.60	20.50	19.60	20.35	5,636,642	+0.93(+4.80%)
Mar 11, 2004	20.19	20.57	19.42	19.42	8,363,112	-0.87(-4.31%)
Mar 10, 2004	21.22	21.33	20.29	20.29	6,148,711	-0.82(-3.87%)
Mar 09, 2004	22.09	22.09	21.05	21.11	5,004,023	-0.51(-2.35%)
Mar 08, 2004	22.37	22.42	21.61	21.61	2,449,591	-0.76(-3.42%)
Mar 05, 2004	21.70	22.50	21.67	22.38	3,311,490	+0.55(+2.53%)
Mar 04, 2004	21.86	21.90	21.70	21.83	1,740,441	-0.01(-0.06%)
Mar 03, 2004	22.01	22.04	21.70	21.84	1,976,721	-0.17(-0.76%)
Mar 02, 2004	22.07	22.33	21.95	22.01	2,393,438	-0.06(-0.29%)
Mar 01, 2004	21.95	22.17	21.81	22.07	3,140,230	+0.09(+0.41%)
Feb 27, 2004	21.99	22.13	21.71	21.98	3,240,715	-0.01(-0.03%)
Feb 26, 2004	21.83	22.13	21.70	21.99	2,712,625	+0.16(+0.74%)
Feb 25, 2004	21.41	22.01	21.41	21.83	3,275,869	+0.13(+0.59%)
Feb 24, 2004	21.54	21.92	21.34	21.70	4,469,089	+0.02(+0.09%)
Feb 23, 2004	22.45	22.46	21.45	21.68	4,525,864	-0.86(-3.79%)
Feb 20, 2004	23.20	23.20	22.47	22.53	4,472,044	-0.67(-2.88%)
Feb 19, 2004	23.40	23.59	23.14	23.20	4,551,685	+0.07(+0.31%)
Feb 18, 2004	23.47	23.57	22.71	23.13	10,808,348	-0.97(-4.03%)
Feb 17, 2004	23.84	24.17	23.70	24.10	3,204,317	+0.26(+1.11%)
Feb 13, 2004	23.77	23.95	23.63	23.84	2,823,221	+0.10(+0.43%)
Feb 12, 2004	23.88	24.06	23.63	23.74	2,869,419	-0.31(-1.28%)
Feb 11, 2004	23.98	24.17	23.72	24.04	3,337,000	+0.02(+0.08%)
Feb 10, 2004	23.72	24.10	23.66	24.02	2,203,979	+0.17(+0.73%)
Feb 09, 2004	23.72	24.08	23.67	23.85	4,106,814	+0.16(+0.68%)
Feb 06, 2004	22.62	23.69	22.60	23.69	4,303,429	+1.04(+4.60%)
Feb 05, 2004	22.68	22.97	22.60	22.65	2,953,727	-0.04(-0.20%)
Feb 04, 2004	23.34	23.34	22.66	22.69	3,251,448	-0.76(-3.23%)
Feb 03, 2004	23.18	23.63	23.14	23.45	3,380,399	+0.04(+0.16%)
Feb 02, 2004	23.75	23.95	23.28	23.41	3,490,994	-0.28(-1.19%)
Jan 30, 2004	22.91	23.83	22.73	23.70	6,394,790	+0.78(+3.39%)
Jan 29, 2004	23.18	23.45	22.53	22.92	4,563,818	-0.19(-0.83%)
Jan 28, 2004	23.36	23.63	23.11	23.11	5,876,655	-0.10(-0.42%)
Jan 27, 2004	24.30	24.88	23.14	23.21	34,065,780	+1.41(+6.46%)
Jan 26, 2004	21.28	21.88	21.22	21.80	3,246,004	+0.30(+1.41%)
Jan 23, 2004	21.85	21.95	21.37	21.50	2,769,090	-0.35(-1.59%)
Jan 22, 2004	22.35	22.53	21.85	21.85	4,581,706	-0.51(-2.27%)
Jan 21, 2004	21.92	22.47	21.72	22.35	4,657,303	+0.49(+2.23%)
Jan 20, 2004	22.02	22.04	21.58	21.86	4,126,413	-0.15(-0.70%)
Jan 16, 2004	21.09	22.09	21.05	22.02	5,799,814	+0.86(+4.07%)
Jan 15, 2004	20.73	21.18	20.58	21.16	6,986,344	+0.50(+2.40%)
Jan 14, 2004	20.73	20.80	20.57	20.66	5,350,120	-0.06(-0.31%)
Jan 13, 2004	20.86	20.96	20.60	20.73	6,116,979	-0.10(-0.49%)
Jan 12, 2004	20.60	20.84	20.32	20.83	4,157,834	+0.23(+1.09%)
Jan 09, 2004	20.64	20.86	20.51	20.60	4,480,288	-0.15(-0.71%)
Jan 08, 2004	19.84	20.78	19.82	20.75	8,326,713	+0.91(+4.57%)
Jan 07, 2004	19.61	19.85	19.48	19.85	4,708,324	+0.25(+1.28%)
Jan 06, 2004	19.00	19.61	18.95	19.60	4,685,147	+0.60(+3.15%)
Jan 05, 2004	18.96	19.00	18.78	19.00	4,503,621	+0.48(+2.60%)
Jan 02, 2004	18.80	18.83	18.50	18.52	2,704,070	-0.28(-1.50%)
Dec 31, 2003	18.42	18.91	18.35	18.80	2,874,708	+0.35(+1.88%)
Dec 30, 2003	18.35	18.54	18.32	18.45	1,960,544	+0.07(+0.38%)
Dec 29, 2003	17.97	18.39	17.94	18.38	2,262,776	+0.41(+2.29%)
Dec 26, 2003	17.99	18.08	17.95	17.97	735,593	-0.08(-0.43%)
Dec 24, 2003	18.09	18.16	17.98	18.05	825,656	-0.13(-0.71%)
Dec 23, 2003	18.17	18.26	18.07	18.17	3,072,411	-0.06(-0.35%)
Dec 22, 2003	18.00	18.31	17.92	18.24	3,183,162	+0.24(+1.36%)
Dec 19, 2003	18.14	18.16	17.90	17.99	6,499,941	+0.11(+0.61%)
Dec 18, 2003	17.36	18.07	17.36	17.89	4,126,724	+0.41(+2.35%)
Dec 17, 2003	17.69	17.69	17.24	17.47	2,623,495	-0.18(-1.02%)
Dec 16, 2003	17.33	17.75	17.25	17.65	2,870,974	+0.23(+1.29%)
Dec 15, 2003	17.52	17.83	17.38	17.43	3,815,626	-0.09(-0.51%)
Dec 12, 2003	17.54	17.62	17.42	17.52	2,573,253	-0.03(-0.15%)
Dec 11, 2003	17.12	17.62	17.12	17.54	2,562,520	+0.49(+2.86%)
Dec 10, 2003	17.20	17.42	16.91	17.06	5,132,818	-0.21(-1.23%)
Dec 09, 2003	17.81	17.83	17.24	17.27	4,113,192	-0.39(-2.19%)
Dec 08, 2003	17.31	17.68	17.20	17.65	3,321,756	+0.32(+1.85%)
Dec 05, 2003	17.78	17.78	17.31	17.33	2,735,335	-0.66(-3.68%)
Dec 04, 2003	18.16	18.26	17.87	17.99	5,276,701	-0.20(-1.10%)
Dec 03, 2003	17.87	18.23	17.87	18.19	5,522,002	+0.32(+1.80%)
Dec 02, 2003	18.18	18.25	17.88	17.87	3,911,133	-0.31(-1.70%)
Dec 01, 2003	18.28	18.28	18.07	18.18	3,554,614	+0.00(+0.00%)
Nov 28, 2003	17.94	18.21	17.94	18.18	1,482,696	+0.16(+0.89%)
Nov 26, 2003	17.88	18.13	17.87	18.02	2,321,263	+0.16(+0.90%)
Nov 25, 2003	17.81	17.99	17.68	17.86	3,278,669	+0.05(+0.29%)
Nov 24, 2003	17.51	17.80	17.48	17.81	4,288,185	+0.33(+1.88%)
Nov 21, 2003	17.51	17.54	17.20	17.48	3,637,366	-0.03(-0.18%)
Nov 20, 2003	17.65	17.90	17.51	17.51	2,874,552	-0.30(-1.66%)
Nov 19, 2003	17.76	17.94	17.61	17.81	3,848,136	-0.05(-0.25%)
Nov 18, 2003	18.58	18.87	17.80	17.85	12,427,928	+0.66(+3.81%)
Nov 17, 2003	17.08	17.35	17.04	17.20	7,565,610	+0.09(+0.53%)
Nov 14, 2003	17.04	17.55	17.04	17.11	5,106,841	+0.07(+0.41%)
Nov 13, 2003	17.33	17.43	17.00	17.04	3,607,034	-0.24(-1.38%)
Nov 12, 2003	16.64	17.36	16.54	17.27	4,294,562	+0.58(+3.47%)
Nov 11, 2003	16.52	16.84	16.39	16.70	2,900,529	+0.06(+0.39%)
Nov 10, 2003	17.16	17.22	16.56	16.63	3,191,251	-0.61(-3.54%)
Nov 07, 2003	16.89	17.49	16.74	17.24	5,116,641	+0.35(+2.09%)
Nov 06, 2003	16.46	16.89	16.46	16.89	4,021,573	+0.43(+2.62%)
Nov 05, 2003	16.23	16.49	16.17	16.46	2,327,174	+0.13(+0.79%)
Nov 04, 2003	16.26	16.42	16.21	16.33	3,596,911	+0.10(+0.63%)
Nov 03, 2003	16.02	16.30	16.06	16.23	3,042,497	+0.21(+1.28%)
Oct 31, 2003	15.97	16.08	15.84	16.02	3,008,013	+0.05(+0.32%)
Oct 30, 2003	15.59	16.27	15.55	15.97	6,911,836	+0.48(+3.11%)
Oct 29, 2003	15.42	15.55	15.29	15.49	2,787,133	+0.06(+0.37%)
Oct 28, 2003	14.79	15.43	14.77	15.43	3,164,807	+0.73(+4.94%)
Oct 27, 2003	14.86	14.88	14.61	14.70	1,514,895	-0.13(-0.87%)
Oct 24, 2003	14.74	14.84	14.56	14.83	1,521,584	+0.06(+0.44%)
Oct 23, 2003	14.89	14.90	14.59	14.77	2,249,710	-0.33(-2.17%)
Oct 22, 2003	15.30	15.33	14.98	15.09	1,435,254	-0.35(-2.25%)
Oct 21, 2003	15.28	15.57	15.24	15.44	2,382,549	+0.12(+0.80%)
Oct 20, 2003	15.36	15.42	15.20	15.32	1,441,009	-0.10(-0.63%)
Oct 17, 2003	15.62	15.62	15.33	15.42	2,805,799	-0.20(-1.28%)
Oct 16, 2003	15.56	15.68	15.44	15.62	2,073,473	+0.03(+0.21%)
Oct 15, 2003	15.67	15.75	15.45	15.58	3,446,663	+0.11(+0.71%)
Oct 14, 2003	15.31	15.46	15.27	15.47	2,100,538	+0.12(+0.80%)
Oct 13, 2003	15.30	15.42	15.24	15.35	1,498,718	+0.12(+0.76%)
Oct 10, 2003	15.13	15.29	15.09	15.24	1,391,855	+0.04(+0.30%)
Oct 09, 2003	15.22	15.40	15.08	15.19	2,296,531	+0.14(+0.94%)
Oct 08, 2003	15.06	15.26	14.95	15.05	2,559,876	-0.01(-0.08%)
Oct 07, 2003	14.81	15.14	14.64	15.06	3,018,435	+0.26(+1.74%)
Oct 06, 2003	14.79	14.93	14.66	14.81	1,520,650	+0.02(+0.13%)
Oct 03, 2003	14.30	15.09	14.28	14.79	5,867,322	+0.65(+4.59%)
Oct 02, 2003	14.30	14.19	14.11	14.14	3,748,428	-0.17(-1.17%)
Oct 01, 2003	14.21	14.48	14.17	14.30	3,639,855	+0.09(+0.63%)
Sep 30, 2003	14.48	14.48	14.21	14.21	2,247,532	-0.35(-2.43%)
Sep 29, 2003	14.39	14.70	14.30	14.57	2,187,490	+0.18(+1.25%)
Sep 26, 2003	14.67	14.73	14.45	14.39	2,444,302	-0.28(-1.93%)
Sep 25, 2003	14.83	15.31	14.78	14.67	3,560,369	-0.16(-1.08%)
Sep 24, 2003	15.85	15.83	14.83	14.83	5,251,191	-1.02(-6.41%)
Sep 23, 2003	15.71	15.81	15.63	15.85	1,884,636	+0.14(+0.90%)
Sep 22, 2003	16.10	15.86	15.56	15.71	2,572,008	-0.39(-2.44%)
Sep 19, 2003	15.79	16.13	15.78	16.10	5,072,931	+0.31(+1.95%)
Sep 18, 2003	15.65	15.90	15.56	15.79	3,129,964	-0.03(-0.16%)
Sep 17, 2003	15.86	15.91	15.59	15.81	3,667,232	-0.04(-0.28%)
Sep 16, 2003	15.75	15.94	15.63	15.86	4,553,241	+0.11(+0.69%)
Sep 15, 2003	15.94	16.04	15.70	15.75	1,430,276	-0.30(-1.88%)
Sep 12, 2003	16.10	16.11	15.78	16.05	2,658,961	-0.04(-0.28%)
Sep 11, 2003	15.80	16.19	15.72	16.10	2,760,379	+0.35(+2.25%)
Sep 10, 2003	16.33	16.44	15.69	15.74	3,244,448	-0.89(-5.37%)
Sep 09, 2003	16.91	16.96	16.52	16.64	2,976,748	-0.35(-2.08%)
Sep 08, 2003	16.35	17.02	16.35	16.99	4,824,830	+0.60(+3.65%)
Sep 05, 2003	16.17	16.47	15.97	16.39	5,128,307	+0.22(+1.39%)
Sep 04, 2003	15.75	16.19	15.75	16.17	3,900,711	+0.42(+2.65%)
Sep 03, 2003	15.81	15.88	15.62	15.75	4,659,326	-0.11(-0.69%)
Sep 02, 2003	15.69	15.90	15.56	15.86	4,244,320	+0.22(+1.44%)
Aug 29, 2003	15.53	15.65	15.48	15.63	2,706,870	+0.02(+0.12%)
Aug 28, 2003	15.74	15.80	15.53	15.62	3,073,500	-0.13(-0.86%)
Aug 27, 2003	15.40	15.89	15.35	15.75	4,190,500	+0.32(+2.08%)
Aug 26, 2003	15.35	15.46	15.16	15.43	3,148,630	-0.07(-0.46%)
Aug 25, 2003	15.54	15.67	15.42	15.50	1,764,552	-0.13(-0.82%)
Aug 22, 2003	16.10	16.26	15.58	15.63	3,193,273	-0.37(-2.33%)
Aug 21, 2003	15.71	16.24	15.70	16.00	2,326,863	+0.33(+2.09%)
Aug 20, 2003	15.38	15.77	15.33	15.67	3,310,246	+0.06(+0.37%)
Aug 19, 2003	14.89	15.67	14.89	15.62	8,101,167	+1.18(+8.15%)
Aug 18, 2003	14.00	14.48	13.99	14.44	2,401,682	+0.44(+3.12%)
Aug 15, 2003	13.92	14.05	13.85	14.00	689,861	+0.01(+0.09%)
Aug 14, 2003	13.79	14.01	13.60	13.99	1,536,205	+0.17(+1.26%)
Aug 13, 2003	13.69	13.91	13.56	13.82	1,627,824	+0.15(+1.13%)
Aug 12, 2003	13.53	13.69	13.40	13.66	1,294,948	+0.15(+1.09%)
Aug 11, 2003	13.37	13.55	13.30	13.51	1,011,693	+0.21(+1.60%)
Aug 08, 2003	13.33	13.51	13.19	13.30	1,370,701	+0.01(+0.10%)
Aug 07, 2003	13.17	13.36	13.06	13.29	1,650,378	+0.06(+0.44%)
Aug 06, 2003	13.35	13.44	13.06	13.23	1,574,781	-0.16(-1.20%)
Aug 05, 2003	13.80	13.95	13.37	13.39	2,459,080	-0.47(-3.39%)
Aug 04, 2003	13.83	14.02	13.58	13.86	1,627,357	+0.01(+0.05%)
Aug 01, 2003	13.97	14.03	13.71	13.85	1,776,529	-0.12(-0.83%)
Jul 31, 2003	13.95	14.20	13.82	13.97	2,119,049	+0.12(+0.84%)
Jul 30, 2003	14.10	14.13	13.80	13.85	2,057,918	-0.25(-1.78%)
Jul 29, 2003	14.14	14.20	13.92	14.10	2,647,294	-0.02(-0.14%)
Jul 28, 2003	13.92	14.24	13.83	14.12	1,820,083	+0.15(+1.10%)
Jul 25, 2003	13.92	14.01	13.69	13.97	1,787,573	+0.07(+0.51%)
Jul 24, 2003	13.96	14.32	13.83	13.90	3,004,436	-0.02(-0.14%)
Jul 23, 2003	13.84	13.94	13.47	13.92	2,050,918	+0.11(+0.79%)
Jul 22, 2003	13.37	13.82	13.37	13.81	2,651,650	+0.62(+4.73%)
Jul 21, 2003	13.50	13.51	13.13	13.19	3,117,987	-0.47(-3.44%)
Jul 18, 2003	13.63	13.77	13.43	13.65	2,035,052	+0.09(+0.66%)
Jul 17, 2003	13.95	14.02	13.36	13.56	5,110,730	-0.54(-3.83%)
Jul 16, 2003	14.32	14.37	13.80	14.10	4,087,682	-0.19(-1.30%)
Jul 15, 2003	14.34	14.53	14.15	14.29	5,325,699	+0.05(+0.36%)
Jul 14, 2003	14.11	14.40	14.11	14.24	4,683,280	+0.29(+2.07%)
Jul 11, 2003	13.60	13.99	13.51	13.95	3,238,849	+0.41(+3.04%)
Jul 10, 2003	13.74	13.74	13.35	13.54	2,502,945	-0.46(-3.26%)
Jul 09, 2003	13.92	14.11	13.51	14.00	3,323,001	+0.06(+0.42%)
Jul 08, 2003	13.69	13.95	13.42	13.94	2,668,138	+0.25(+1.83%)
Jul 07, 2003	12.95	13.69	12.95	13.69	5,415,296	+0.84(+6.50%)
Jul 03, 2003	12.97	12.98	12.74	12.85	2,594,874	-0.20(-1.53%)
Jul 02, 2003	12.83	13.08	12.70	13.05	5,476,115	+0.25(+1.96%)
Jul 01, 2003	12.51	12.80	12.41	12.80	4,311,984	+0.23(+1.84%)
Jun 30, 2003	12.54	12.70	12.52	12.57	2,263,399	+0.00(+0.00%)
Jun 27, 2003	12.31	12.81	12.25	12.57	3,290,491	+0.13(+1.03%)
Jun 26, 2003	12.15	12.50	11.99	12.44	3,411,042	+0.28(+2.27%)
Jun 25, 2003	11.91	12.22	11.91	12.16	3,138,986	+0.11(+0.91%)
Jun 24, 2003	12.09	12.14	11.80	12.05	2,646,828	-0.09(-0.74%)
Jun 23, 2003	12.21	12.27	12.09	12.14	2,138,648	-0.11(-0.89%)
Jun 20, 2003	12.54	12.57	12.21	12.25	2,830,998	-0.13(-1.04%)
Jun 19, 2003	12.60	12.68	12.21	12.38	2,401,060	-0.19(-1.53%)
Jun 18, 2003	12.34	12.72	12.21	12.57	1,911,546	+0.21(+1.66%)
Jun 17, 2003	12.52	12.52	12.31	12.37	1,537,294	+0.00(+0.00%)
Jun 16, 2003	12.20	12.41	12.17	12.37	2,161,203	+0.21(+1.69%)
Jun 13, 2003	12.09	12.31	12.03	12.16	2,821,354	+0.05(+0.42%)
Jun 12, 2003	12.14	12.14	11.93	12.11	1,338,346	-0.03(-0.27%)
Jun 11, 2003	11.83	12.21	11.74	12.14	2,563,764	+0.06(+0.48%)
Jun 10, 2003	12.09	12.20	11.94	12.09	2,866,775	+0.01(+0.05%)
Jun 09, 2003	12.21	12.30	11.99	12.08	2,517,411	-0.33(-2.69%)
Jun 06, 2003	12.70	12.79	12.34	12.41	4,317,117	-0.22(-1.73%)
Jun 05, 2003	12.70	12.73	12.37	12.63	3,373,865	-0.17(-1.31%)
Jun 04, 2003	12.21	12.83	12.21	12.80	2,691,004	+0.55(+4.51%)
Jun 03, 2003	12.04	12.27	11.97	12.25	3,589,301	+0.21(+1.71%)
Jun 02, 2003	12.21	12.30	11.93	12.04	4,474,688	+0.39(+3.31%)
May 30, 2003	11.34	11.78	11.34	11.66	3,433,441	+0.31(+2.78%)
May 29, 2003	11.30	11.57	11.20	11.34	2,587,719	-0.01(-0.06%)
May 28, 2003	11.01	11.38	10.99	11.35	3,894,023	+0.32(+2.92%)
May 27, 2003	10.25	11.09	10.17	11.03	3,586,968	+0.57(+5.47%)
May 23, 2003	10.35	10.54	10.24	10.45	2,297,308	+0.06(+0.62%)
May 22, 2003	10.20	10.45	10.19	10.39	2,535,921	+0.20(+1.96%)
May 21, 2003	10.27	10.33	9.997	10.19	2,848,109	-0.12(-1.18%)
May 20, 2003	10.32	10.54	10.25	10.31	4,144,457	+0.34(+3.42%)
May 19, 2003	10.35	10.44	9.952	9.971	2,930,394	-0.64(-6.06%)
May 16, 2003	10.61	10.64	10.29	10.61	2,502,945	-0.13(-1.20%)
May 15, 2003	10.58	10.76	10.48	10.74	2,331,529	+0.27(+2.58%)
May 14, 2003	10.49	10.53	10.29	10.47	2,172,402	+0.03(+0.31%)
May 13, 2003	10.48	10.61	10.34	10.44	1,625,335	-0.04(-0.37%)
May 12, 2003	10.11	10.54	10.11	10.48	2,531,410	-0.02(-0.18%)
May 09, 2003	10.32	10.52	10.32	10.50	1,729,709	+0.20(+1.94%)
May 08, 2003	10.13	10.32	10.13	10.30	3,790,738	+0.02(+0.19%)
May 07, 2003	10.19	10.44	10.15	10.28	2,322,041	-0.05(-0.50%)
May 06, 2003	10.22	10.42	10.19	10.33	2,472,924	+0.04(+0.44%)
May 05, 2003	10.50	10.57	10.25	10.29	3,609,056	-0.16(-1.54%)
May 02, 2003	10.38	10.49	10.31	10.45	3,280,225	+0.04(+0.37%)
May 01, 2003	10.30	10.45	9.997	10.41	1,616,469	+0.11(+1.06%)
Apr 30, 2003	10.31	10.45	10.14	10.30	2,056,518	-0.06(-0.56%)
Apr 29, 2003	10.21	10.43	9.997	10.36	2,167,580	+0.06(+0.62%)
Apr 28, 2003	9.971	10.29	9.926	10.29	1,900,191	+0.25(+2.50%)
Apr 25, 2003	10.22	10.23	9.933	10.04	3,834,914	-0.18(-1.76%)
Apr 24, 2003	10.33	10.40	10.14	10.22	2,159,803	-0.21(-2.03%)
Apr 23, 2003	9.933	10.54	9.933	10.43	2,865,686	+0.46(+4.57%)
Apr 22, 2003	9.740	10.02	9.701	9.978	2,813,421	+0.15(+1.57%)
Apr 21, 2003	9.611	9.830	9.515	9.823	2,308,041	+0.22(+2.28%)
Apr 17, 2003	9.322	9.618	9.322	9.605	1,505,562	+0.22(+2.33%)
Apr 16, 2003	9.290	9.579	9.277	9.386	2,295,131	+0.27(+2.96%)
Apr 15, 2003	9.065	9.174	8.962	9.116	2,934,905	+0.05(+0.57%)
Apr 14, 2003	8.968	9.084	8.923	9.065	1,778,551	+0.07(+0.79%)
Apr 11, 2003	9.258	9.354	8.898	8.994	2,025,097	-0.06(-0.64%)
Apr 10, 2003	8.840	9.090	8.820	9.052	2,188,735	+0.23(+2.55%)
Apr 09, 2003	9.213	9.335	8.653	8.827	3,319,734	-0.38(-4.12%)
Apr 08, 2003	9.180	9.328	9.078	9.206	1,530,916	+0.03(+0.28%)
Apr 07, 2003	9.502	9.727	9.135	9.180	2,381,305	-0.05(-0.56%)
Apr 04, 2003	9.335	9.335	9.058	9.232	3,150,030	-0.03(-0.28%)
Apr 03, 2003	9.232	9.386	9.039	9.258	1,931,456	+0.03(+0.28%)
Apr 02, 2003	8.910	9.354	8.885	9.232	3,127,631	+0.55(+6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.