Agilent Technologies (NY: A )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	69.12	70.09	68.51	68.79	2,435,728	+0.40(+0.58%)
Aug 29, 2019	68.50	68.97	68.18	68.39	1,665,465	+0.74(+1.09%)
Aug 28, 2019	67.00	67.97	66.56	67.66	1,730,409	+0.45(+0.66%)
Aug 27, 2019	67.77	68.04	66.86	67.21	2,100,846	-0.15(-0.23%)
Aug 26, 2019	67.82	68.33	66.55	67.37	1,888,849	+0.09(+0.13%)
Aug 23, 2019	69.17	69.33	66.99	67.28	3,090,790	-2.12(-3.05%)
Aug 22, 2019	70.09	70.40	68.93	69.40	1,699,414	-0.45(-0.64%)
Aug 21, 2019	69.61	69.97	68.87	69.85	1,961,383	+1.04(+1.52%)
Aug 20, 2019	69.09	69.90	68.78	68.80	2,244,434	-0.61(-0.88%)
Aug 19, 2019	69.58	69.92	69.17	69.41	2,119,564	+0.65(+0.94%)
Aug 16, 2019	67.62	68.86	66.71	68.76	3,480,498	+1.44(+2.14%)
Aug 15, 2019	69.59	70.28	67.16	67.32	6,926,888	+3.87(+6.10%)
Aug 14, 2019	64.41	64.83	63.22	63.45	3,626,955	-1.98(-3.03%)
Aug 13, 2019	64.73	66.54	64.33	65.43	3,277,425	+0.98(+1.52%)
Aug 12, 2019	66.00	66.15	64.33	64.46	1,890,951	-1.94(-2.93%)
Aug 09, 2019	66.69	66.69	65.61	66.40	1,929,107	-0.82(-1.22%)
Aug 08, 2019	66.20	67.24	65.88	67.22	2,082,159	+1.47(+2.24%)
Aug 07, 2019	64.69	66.04	64.31	65.75	2,246,099	+0.30(+0.46%)
Aug 06, 2019	64.24	65.47	63.89	65.45	2,518,351	+1.74(+2.73%)
Aug 05, 2019	64.66	64.98	63.52	63.71	3,382,458	-2.15(-3.26%)
Aug 02, 2019	66.87	66.88	65.35	65.86	2,898,003	-1.09(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.