Agilent Technologies (NY: A )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	98.13	99.45	97.91	98.52	1,395,630	+0.70(+0.72%)
Sep 29, 2020	97.40	98.90	97.20	97.82	740,113	+0.69(+0.71%)
Sep 28, 2020	96.28	97.34	95.77	97.13	1,369,383	+1.78(+1.86%)
Sep 25, 2020	93.66	95.78	93.47	95.35	1,053,854	+1.32(+1.40%)
Sep 24, 2020	94.26	94.65	93.15	94.03	1,185,991	-0.56(-0.59%)
Sep 23, 2020	96.24	96.54	94.26	94.59	1,176,931	-1.67(-1.73%)
Sep 22, 2020	95.50	96.60	95.15	96.26	866,616	+0.48(+0.50%)
Sep 21, 2020	95.83	96.20	94.19	95.78	950,640	-1.22(-1.26%)
Sep 18, 2020	96.76	98.18	96.10	97.00	2,215,491	-0.21(-0.22%)
Sep 17, 2020	96.87	98.05	96.22	97.21	1,277,013	-0.31(-0.32%)
Sep 16, 2020	98.80	99.10	95.73	97.53	1,398,545	-0.44(-0.45%)
Sep 15, 2020	97.33	98.58	97.33	97.96	1,079,696	+0.93(+0.96%)
Sep 14, 2020	97.34	97.83	96.60	97.04	1,237,301	+0.80(+0.83%)
Sep 11, 2020	96.34	97.23	95.67	96.24	1,402,099	+0.03(+0.03%)
Sep 10, 2020	96.51	97.70	95.89	96.21	1,980,648	+0.62(+0.65%)
Sep 09, 2020	93.80	96.11	93.56	95.58	977,852	+2.72(+2.93%)
Sep 08, 2020	93.81	94.16	92.49	92.86	1,255,669	-1.66(-1.76%)
Sep 04, 2020	97.67	97.71	93.37	94.52	1,796,859	-2.73(-2.81%)
Sep 03, 2020	100.62	100.73	96.67	97.25	2,041,712	-3.69(-3.66%)
Sep 02, 2020	98.58	101.18	98.05	100.94	1,498,367	+2.25(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.