Agilent Technologies (NY: A )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	14.67	14.84	14.65	14.72	1,915,590	-0.10(-0.69%)
Nov 29, 2004	14.88	14.97	14.67	14.82	1,817,438	-0.07(-0.48%)
Nov 26, 2004	14.82	15.02	14.82	14.89	796,257	-0.01(-0.09%)
Nov 24, 2004	14.64	14.95	14.61	14.90	2,094,783	+0.22(+1.53%)
Nov 23, 2004	14.72	14.81	14.63	14.68	2,799,888	-0.16(-1.08%)
Nov 22, 2004	14.79	14.88	14.65	14.84	2,354,395	-0.03(-0.22%)
Nov 19, 2004	15.07	15.07	14.73	14.87	2,825,554	-0.17(-1.11%)
Nov 18, 2004	14.86	15.08	14.79	15.04	3,443,863	+0.01(+0.09%)
Nov 17, 2004	14.81	15.04	14.81	15.02	4,696,813	+0.27(+1.83%)
Nov 16, 2004	14.54	14.81	14.51	14.75	4,008,662	+0.10(+0.70%)
Nov 15, 2004	14.32	15.00	14.31	14.65	5,598,844	+0.14(+0.93%)
Nov 12, 2004	14.63	14.84	14.10	14.52	23,864,228	-1.99(-12.07%)
Nov 11, 2004	16.14	16.63	16.14	16.51	2,628,006	+0.41(+2.51%)
Nov 10, 2004	16.46	16.52	16.10	16.10	1,936,900	-0.33(-2.00%)
Nov 09, 2004	16.36	16.64	16.26	16.43	2,026,186	-0.14(-0.81%)
Nov 08, 2004	16.01	16.64	16.01	16.57	2,889,951	+0.36(+2.22%)
Nov 05, 2004	16.01	16.38	15.96	16.21	3,246,159	+0.16(+1.00%)
Nov 04, 2004	15.97	16.10	15.85	16.05	3,006,769	+0.08(+0.48%)
Nov 03, 2004	16.62	16.62	15.79	15.97	5,019,889	-0.05(-0.32%)
Nov 02, 2004	15.73	16.32	15.67	16.02	3,513,549	+0.14(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.