Agilent Technologies (NY: A )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	39.47	39.70	39.33	39.47	1,182,146	+0.00(+0.00%)
Nov 26, 2014	39.42	39.47	39.47	39.47	1,897,771	+0.03(+0.07%)
Nov 25, 2014	39.09	39.59	39.08	39.45	2,938,507	+0.42(+1.09%)
Nov 24, 2014	39.20	39.25	38.78	39.02	2,298,097	+0.00(+0.00%)
Nov 21, 2014	38.56	39.14	38.51	39.02	5,745,362	+0.91(+2.40%)
Nov 20, 2014	37.46	38.26	37.46	38.11	2,494,514	+0.42(+1.13%)
Nov 19, 2014	37.70	38.17	37.59	37.68	4,344,016	+0.00(+0.00%)
Nov 18, 2014	37.17	38.01	36.99	37.68	6,379,007	-0.41(-1.07%)
Nov 17, 2014	38.39	38.51	38.06	38.09	2,919,271	-0.30(-0.79%)
Nov 14, 2014	38.20	38.47	38.13	38.39	1,441,472	+0.11(+0.29%)
Nov 13, 2014	38.37	38.55	38.11	38.28	1,954,899	+0.00(+0.00%)
Nov 12, 2014	38.14	38.36	37.88	38.28	2,711,539	-0.19(-0.50%)
Nov 11, 2014	38.35	38.89	38.18	38.48	2,342,923	+0.12(+0.31%)
Nov 10, 2014	37.85	38.37	37.76	38.36	2,797,803	+0.55(+1.47%)
Nov 07, 2014	38.23	38.31	37.74	37.80	2,662,243	-0.41(-1.06%)
Nov 06, 2014	37.30	38.24	37.18	38.21	3,213,947	+1.15(+3.09%)
Nov 05, 2014	37.51	37.56	36.92	37.06	2,535,176	-0.05(-0.12%)
Nov 04, 2014	37.18	37.71	36.79	37.11	6,242,374	-0.61(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.