Agilent Technologies (NY: A )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	20.69	20.73	20.33	20.68	2,832,865	+0.10(+0.50%)
Aug 30, 2006	20.29	20.64	20.26	20.57	3,900,245	+0.41(+2.04%)
Aug 29, 2006	19.85	20.22	19.84	20.16	3,484,928	+0.36(+1.82%)
Aug 28, 2006	19.57	19.90	19.56	19.80	2,422,214	+0.21(+1.08%)
Aug 25, 2006	19.59	19.72	19.51	19.59	3,050,478	-0.06(-0.33%)
Aug 24, 2006	19.74	19.93	19.61	19.65	2,673,582	+0.02(+0.10%)
Aug 23, 2006	19.80	20.03	19.62	19.63	1,997,720	-0.22(-1.13%)
Aug 22, 2006	20.05	20.24	19.83	19.86	3,579,813	-0.28(-1.37%)
Aug 21, 2006	20.38	20.39	20.06	20.14	2,167,580	-0.31(-1.51%)
Aug 18, 2006	20.75	20.75	20.20	20.44	4,561,329	-0.31(-1.49%)
Aug 17, 2006	20.57	20.78	20.39	20.75	3,447,129	+0.17(+0.84%)
Aug 16, 2006	20.41	20.75	19.83	20.58	6,417,033	+0.57(+2.86%)
Aug 15, 2006	19.86	20.48	19.74	20.01	9,737,079	+1.70(+9.31%)
Aug 14, 2006	17.64	18.56	17.63	18.30	5,989,584	+0.82(+4.67%)
Aug 11, 2006	17.78	17.80	17.42	17.49	2,549,143	-0.39(-2.16%)
Aug 10, 2006	17.48	17.91	17.41	17.87	3,713,741	+0.33(+1.91%)
Aug 09, 2006	17.63	18.17	17.45	17.54	2,571,853	+0.13(+0.74%)
Aug 08, 2006	17.84	17.88	17.33	17.41	3,242,426	-0.43(-2.41%)
Aug 07, 2006	17.96	18.00	17.69	17.84	2,292,175	-0.19(-1.07%)
Aug 04, 2006	18.39	18.64	17.84	18.03	2,360,306	-0.10(-0.53%)
Aug 03, 2006	17.90	18.44	17.83	18.13	2,473,857	+0.05(+0.25%)
Aug 02, 2006	18.00	18.37	17.87	18.08	3,779,849	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.