Agilent Technologies (NY: A )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	173.94	174.03	171.71	172.34	1,764,655	-1.24(-0.71%)
Aug 30, 2021	170.76	173.96	170.76	173.58	1,243,641	+2.87(+1.68%)
Aug 27, 2021	170.93	171.98	169.91	170.71	1,207,386	+0.22(+0.13%)
Aug 26, 2021	170.30	171.36	169.03	170.50	1,296,228	+0.29(+0.17%)
Aug 25, 2021	167.04	170.45	167.04	170.21	1,437,544	+2.68(+1.60%)
Aug 24, 2021	167.20	168.16	166.20	167.53	1,261,054	+0.56(+0.34%)
Aug 23, 2021	166.41	167.53	165.13	166.97	2,098,832	+1.84(+1.11%)
Aug 20, 2021	164.84	167.70	164.07	165.13	2,060,182	+0.45(+0.27%)
Aug 19, 2021	158.86	166.07	158.73	164.68	2,219,278	+4.57(+2.85%)
Aug 18, 2021	160.29	162.41	159.20	160.12	2,912,688	+2.07(+1.31%)
Aug 17, 2021	158.85	158.96	156.46	158.04	2,659,787	-1.14(-0.72%)
Aug 16, 2021	156.55	159.62	155.68	159.18	2,193,495	+2.79(+1.78%)
Aug 13, 2021	155.58	156.43	154.59	156.39	1,764,627	+1.06(+0.68%)
Aug 12, 2021	153.72	155.69	153.34	155.33	1,401,050	+1.60(+1.04%)
Aug 11, 2021	153.90	154.19	153.07	153.73	1,428,009	+0.00(+0.00%)
Aug 10, 2021	154.12	154.80	153.12	153.73	1,604,472	-0.02(-0.01%)
Aug 09, 2021	153.30	154.01	152.25	153.75	1,000,635	+0.82(+0.54%)
Aug 06, 2021	152.00	153.11	151.73	152.93	1,231,195	+0.65(+0.43%)
Aug 05, 2021	151.71	152.40	150.61	152.28	1,697,890	+0.76(+0.50%)
Aug 04, 2021	151.22	151.95	150.75	151.52	1,819,153	+0.40(+0.27%)
Aug 03, 2021	150.97	151.23	150.03	151.12	1,893,396	+0.78(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.