Agilent Technologies (NY: A )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	23.34	23.49	23.19	23.40	3,523,037	+0.37(+1.59%)
Aug 30, 2007	22.90	23.24	22.64	23.03	2,782,622	+0.14(+0.59%)
Aug 29, 2007	22.49	22.90	22.46	22.90	2,938,172	+0.61(+2.74%)
Aug 28, 2007	22.47	22.64	22.24	22.29	4,792,943	-0.30(-1.34%)
Aug 27, 2007	22.58	22.72	22.42	22.59	2,774,053	-0.04(-0.17%)
Aug 24, 2007	22.27	22.67	22.19	22.63	2,582,430	+0.36(+1.62%)
Aug 23, 2007	22.10	22.39	21.95	22.27	3,328,601	+0.17(+0.76%)
Aug 22, 2007	21.94	22.17	21.78	22.10	3,157,652	+0.28(+1.30%)
Aug 21, 2007	21.54	21.88	21.44	21.82	3,376,510	+0.22(+1.01%)
Aug 20, 2007	21.68	21.79	21.28	21.60	5,515,780	-0.15(-0.68%)
Aug 17, 2007	21.12	22.50	20.98	21.75	8,442,287	+0.68(+3.20%)
Aug 16, 2007	20.77	21.20	20.43	21.07	10,576,735	+0.25(+1.20%)
Aug 15, 2007	20.21	21.26	20.03	20.82	12,282,956	-2.53(-10.84%)
Aug 14, 2007	23.02	23.85	23.02	23.36	4,561,485	+0.00(+0.00%)
Aug 13, 2007	23.14	23.84	23.14	23.36	5,003,245	+0.37(+1.62%)
Aug 10, 2007	23.53	23.53	22.68	22.98	5,368,475	-0.09(-0.39%)
Aug 09, 2007	25.01	25.31	22.87	23.07	8,314,114	-1.66(-6.73%)
Aug 08, 2007	24.62	24.84	24.38	24.74	4,874,917	+0.12(+0.47%)
Aug 07, 2007	24.30	24.87	24.27	24.62	4,605,350	-0.01(-0.03%)
Aug 06, 2007	24.60	24.63	24.16	24.63	4,206,210	+0.01(+0.05%)
Aug 03, 2007	24.73	24.83	24.58	24.62	5,931,564	-0.21(-0.85%)
Aug 02, 2007	25.06	25.07	24.46	24.83	4,353,982	+0.30(+1.21%)
Aug 01, 2007	24.46	24.94	24.31	24.53	8,043,409	+0.01(+0.03%)
Jul 31, 2007	24.59	24.84	24.37	24.53	5,307,189	+0.04(+0.16%)
Jul 30, 2007	24.09	24.51	23.95	24.49	4,316,806	+0.29(+1.20%)
Jul 27, 2007	24.59	24.81	24.20	24.20	5,006,667	-0.51(-2.08%)
Jul 26, 2007	25.33	25.33	24.36	24.71	5,861,924	-0.46(-1.81%)
Jul 25, 2007	25.59	25.59	24.91	25.17	3,358,107	-0.03(-0.10%)
Jul 24, 2007	25.72	25.99	25.10	25.19	3,244,378	-0.41(-1.61%)
Jul 23, 2007	25.72	25.89	25.32	25.61	3,869,356	+0.29(+1.14%)
Jul 20, 2007	25.64	25.64	25.31	25.32	3,521,332	-0.32(-1.25%)
Jul 19, 2007	25.58	25.75	25.46	25.64	3,163,096	+0.17(+0.66%)
Jul 18, 2007	25.32	25.55	25.18	25.47	3,184,251	-0.12(-0.45%)
Jul 17, 2007	25.42	25.65	25.37	25.59	4,227,836	-0.03(-0.10%)
Jul 16, 2007	25.54	25.72	25.53	25.61	2,200,227	-0.08(-0.30%)
Jul 13, 2007	25.84	25.86	25.65	25.69	4,051,594	-0.28(-1.09%)
Jul 12, 2007	25.65	25.97	25.55	25.97	4,364,869	+0.33(+1.28%)
Jul 11, 2007	25.39	25.65	25.39	25.64	2,826,798	+0.12(+0.48%)
Jul 10, 2007	25.63	25.67	25.39	25.52	3,406,842	-0.12(-0.45%)
Jul 09, 2007	25.46	25.70	25.46	25.64	2,745,913	+0.04(+0.15%)
Jul 06, 2007	25.39	25.65	25.28	25.60	3,266,225	+0.16(+0.63%)
Jul 05, 2007	25.64	25.64	25.16	25.44	3,947,238	-0.07(-0.28%)
Jul 03, 2007	25.20	25.57	25.08	25.51	2,472,146	+0.31(+1.22%)
Jul 02, 2007	24.88	25.25	24.72	25.20	2,826,487	+0.49(+1.98%)
Jun 29, 2007	24.86	25.06	24.52	24.71	2,908,773	-0.03(-0.10%)
Jun 28, 2007	24.75	24.97	24.46	24.74	2,970,837	-0.01(-0.03%)
Jun 27, 2007	24.55	24.79	24.39	24.74	2,559,720	+0.06(+0.23%)
Jun 26, 2007	24.81	24.87	24.44	24.69	2,568,236	-0.05(-0.21%)
Jun 25, 2007	24.85	25.07	24.50	24.74	3,844,869	-0.11(-0.44%)
Jun 22, 2007	25.02	25.10	24.45	24.85	3,950,331	-0.32(-1.25%)
Jun 21, 2007	24.91	25.18	24.65	25.16	2,724,648	+0.26(+1.03%)
Jun 20, 2007	25.27	25.33	24.83	24.91	3,013,302	-0.37(-1.45%)
Jun 19, 2007	24.95	25.36	24.94	25.27	2,566,253	+0.26(+1.05%)
Jun 18, 2007	24.94	25.22	24.90	25.01	3,218,627	+0.12(+0.46%)
Jun 15, 2007	25.06	25.07	24.69	24.89	4,358,493	-0.08(-0.33%)
Jun 14, 2007	24.67	25.06	24.66	24.98	2,484,434	+0.24(+0.99%)
Jun 13, 2007	24.31	24.73	24.25	24.73	3,117,831	+0.64(+2.67%)
Jun 12, 2007	24.07	24.32	23.85	24.09	3,356,755	-0.15(-0.64%)
Jun 11, 2007	24.03	24.38	23.88	24.24	2,312,708	+0.12(+0.48%)
Jun 08, 2007	23.98	24.14	23.75	24.13	4,347,916	+0.17(+0.72%)
Jun 07, 2007	24.51	24.67	23.95	23.95	3,969,308	-0.71(-2.89%)
Jun 06, 2007	24.55	24.75	24.53	24.67	3,310,338	-0.06(-0.26%)
Jun 05, 2007	24.56	24.79	24.55	24.73	3,053,745	-0.01(-0.05%)
Jun 04, 2007	24.43	24.83	24.42	24.74	2,481,091	+0.14(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.