Agilent Technologies (NY: A )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	30.62	30.68	30.28	30.46	2,080,551	-0.10(-0.34%)
Aug 29, 2013	30.45	30.71	30.31	30.56	2,875,252	+0.04(+0.13%)
Aug 28, 2013	30.61	30.67	30.37	30.52	2,435,615	-0.15(-0.49%)
Aug 27, 2013	30.74	30.95	30.56	30.67	3,274,283	-0.41(-1.32%)
Aug 26, 2013	31.11	31.48	30.95	31.08	3,082,299	-0.05(-0.17%)
Aug 23, 2013	31.32	31.34	31.04	31.13	2,607,266	-0.19(-0.60%)
Aug 22, 2013	30.62	31.56	30.56	31.32	4,820,902	+0.71(+2.30%)
Aug 21, 2013	30.64	30.85	30.46	30.62	2,984,828	-0.09(-0.30%)
Aug 20, 2013	30.32	30.87	30.15	30.71	3,513,589	+0.39(+1.27%)
Aug 19, 2013	30.45	30.65	30.31	30.32	2,645,625	-0.23(-0.75%)
Aug 16, 2013	30.57	30.83	30.38	30.55	5,550,944	-0.11(-0.36%)
Aug 15, 2013	31.08	31.45	30.59	30.66	10,273,163	+0.29(+0.97%)
Aug 14, 2013	30.54	30.69	30.28	30.37	3,033,901	-0.27(-0.87%)
Aug 13, 2013	30.33	30.68	30.19	30.64	3,182,625	+0.31(+1.01%)
Aug 12, 2013	29.97	30.37	29.85	30.33	1,910,055	+0.15(+0.50%)
Aug 09, 2013	29.94	30.34	29.91	30.18	2,999,216	+0.24(+0.81%)
Aug 08, 2013	30.36	30.40	29.80	29.94	2,607,107	-0.28(-0.93%)
Aug 07, 2013	29.96	30.34	29.79	30.22	2,606,670	+0.13(+0.43%)
Aug 06, 2013	29.99	30.18	29.78	30.09	3,454,615	+0.09(+0.30%)
Aug 05, 2013	30.21	30.30	29.91	30.00	2,872,060	-0.29(-0.95%)
Aug 02, 2013	30.08	30.37	30.03	30.29	3,675,444	+0.22(+0.74%)
Aug 01, 2013	29.72	30.17	29.59	30.06	4,203,822	+0.86(+2.93%)
Jul 31, 2013	29.41	29.58	29.16	29.21	4,299,323	-0.08(-0.27%)
Jul 30, 2013	29.74	29.78	29.27	29.29	4,275,519	-0.32(-1.08%)
Jul 29, 2013	29.77	29.84	29.37	29.61	3,004,871	-0.17(-0.57%)
Jul 26, 2013	30.24	30.40	29.67	29.78	5,658,594	-0.69(-2.27%)
Jul 25, 2013	30.44	30.63	30.29	30.47	2,174,979	-0.07(-0.21%)
Jul 24, 2013	30.47	30.57	30.36	30.53	2,804,682	+0.19(+0.62%)
Jul 23, 2013	30.24	30.59	30.24	30.34	4,493,503	-0.22(-0.71%)
Jul 22, 2013	30.17	30.59	30.10	30.56	2,812,817	+0.39(+1.30%)
Jul 19, 2013	29.93	30.22	29.84	30.17	1,806,020	+0.20(+0.65%)
Jul 18, 2013	29.82	30.07	29.74	29.97	3,062,418	+0.20(+0.66%)
Jul 17, 2013	30.00	30.10	29.76	29.78	1,490,915	-0.20(-0.68%)
Jul 16, 2013	30.10	30.34	29.89	29.98	3,103,812	-0.13(-0.43%)
Jul 15, 2013	29.84	30.22	29.83	30.11	3,726,232	+0.24(+0.79%)
Jul 12, 2013	29.89	30.00	29.77	29.87	3,030,411	+0.02(+0.07%)
Jul 11, 2013	29.84	30.02	29.67	29.85	3,264,694	+0.27(+0.91%)
Jul 10, 2013	29.15	29.81	29.06	29.59	5,019,524	+0.46(+1.59%)
Jul 09, 2013	29.12	29.36	28.97	29.12	5,323,558	+0.16(+0.54%)
Jul 08, 2013	28.98	29.17	28.81	28.97	3,939,421	+0.08(+0.29%)
Jul 05, 2013	28.38	28.92	28.34	28.88	3,217,327	+0.69(+2.46%)
Jul 03, 2013	27.96	28.38	27.90	28.19	2,972,237	+0.05(+0.19%)
Jul 02, 2013	28.40	28.66	28.05	28.14	4,573,453	-0.33(-1.15%)
Jul 01, 2013	28.11	28.58	28.02	28.46	6,560,347	+0.54(+1.94%)
Jun 28, 2013	28.08	28.28	27.90	27.92	8,509,623	-0.13(-0.47%)
Jun 27, 2013	27.71	28.19	27.69	28.05	5,293,591	+0.48(+1.75%)
Jun 26, 2013	28.07	28.19	27.53	27.57	5,672,432	-0.09(-0.33%)
Jun 25, 2013	27.36	27.88	27.36	27.66	4,514,341	+0.11(+0.40%)
Jun 24, 2013	27.64	27.84	27.40	27.55	4,409,695	-0.44(-1.56%)
Jun 21, 2013	27.74	28.15	27.59	27.99	5,614,748	+0.43(+1.56%)
Jun 20, 2013	28.07	28.07	27.25	27.56	9,687,176	-0.78(-2.76%)
Jun 19, 2013	29.13	29.22	28.33	28.34	8,916,017	-0.83(-2.86%)
Jun 18, 2013	28.90	29.18	28.83	29.17	3,873,617	+0.27(+0.95%)
Jun 17, 2013	28.90	29.22	28.77	28.90	3,071,590	+0.25(+0.86%)
Jun 14, 2013	28.87	29.02	28.55	28.65	2,576,399	-0.32(-1.10%)
Jun 13, 2013	28.57	29.02	28.43	28.97	3,985,055	+0.37(+1.30%)
Jun 12, 2013	29.16	29.19	28.52	28.60	4,193,437	-0.31(-1.08%)
Jun 11, 2013	28.79	29.06	28.65	28.91	6,011,240	-0.21(-0.74%)
Jun 10, 2013	29.53	29.53	28.97	29.13	4,193,694	-0.27(-0.93%)
Jun 07, 2013	29.41	29.90	29.26	29.40	4,271,416	+0.09(+0.31%)
Jun 06, 2013	28.98	29.31	28.79	29.31	5,806,720	+0.31(+1.08%)
Jun 05, 2013	29.51	29.55	28.98	29.00	3,831,688	-0.58(-1.96%)
Jun 04, 2013	30.07	30.25	29.55	29.58	5,166,555	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.