Agilent Technologies (NY: A )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	23.52	24.23	23.48	24.11	5,205,629	+1.59(+7.08%)
Nov 29, 2011	22.74	22.91	22.40	22.51	4,386,688	-0.09(-0.40%)
Nov 28, 2011	22.58	23.07	22.32	22.60	4,787,504	+0.86(+3.93%)
Nov 25, 2011	21.49	22.11	21.35	21.75	3,556,266	+0.15(+0.68%)
Nov 23, 2011	22.51	22.58	21.60	21.60	6,620,722	-1.27(-5.56%)
Nov 22, 2011	22.90	23.22	22.52	22.87	4,127,098	-0.14(-0.59%)
Nov 21, 2011	23.02	23.14	22.42	23.01	6,229,578	-0.66(-2.77%)
Nov 18, 2011	24.11	24.11	23.54	23.66	5,923,037	-0.26(-1.08%)
Nov 17, 2011	24.65	24.79	23.73	23.92	7,000,911	-0.88(-3.55%)
Nov 16, 2011	24.01	25.32	23.91	24.80	12,877,967	+0.21(+0.86%)
Nov 15, 2011	24.40	24.80	23.92	24.59	6,515,635	+0.45(+1.86%)
Nov 14, 2011	23.87	24.31	23.79	24.14	4,056,723	+0.06(+0.24%)
Nov 11, 2011	24.17	24.56	23.92	24.08	6,091,943	+0.39(+1.63%)
Nov 10, 2011	23.72	24.10	23.39	23.70	5,934,440	+0.51(+2.19%)
Nov 09, 2011	24.05	24.20	22.94	23.19	10,247,274	-1.72(-6.92%)
Nov 08, 2011	24.44	24.94	24.14	24.91	5,590,631	+0.65(+2.68%)
Nov 07, 2011	23.66	24.33	23.43	24.26	6,109,054	+0.53(+2.25%)
Nov 04, 2011	23.51	23.83	23.03	23.73	4,920,916	-0.14(-0.59%)
Nov 03, 2011	23.66	24.08	23.17	23.87	7,229,395	+0.62(+2.68%)
Nov 02, 2011	23.03	23.50	22.82	23.25	6,283,574	+0.56(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.