Agilent Technologies (NY: A )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	42.25	42.35	41.44	41.48	2,373,403	-0.47(-1.12%)
Nov 29, 2016	41.08	42.09	41.05	41.95	2,069,693	+0.83(+2.02%)
Nov 28, 2016	41.99	42.15	41.10	41.12	2,374,976	-1.22(-2.87%)
Nov 25, 2016	42.20	42.45	42.09	42.34	929,969	+0.23(+0.54%)
Nov 23, 2016		42.11	42.11	42.11	0	+0.18(+0.43%)
Nov 22, 2016	42.39	42.59	41.28	41.93	3,001,749	-0.48(-1.13%)
Nov 21, 2016	42.65	42.67	42.11	42.42	2,693,054	-0.07(-0.16%)
Nov 18, 2016	43.30	43.58	42.45	42.48	3,338,173	-0.85(-1.96%)
Nov 17, 2016	43.54	43.54	42.96	43.33	2,195,321	-0.23(-0.52%)
Nov 16, 2016	43.67	45.08	43.53	43.56	4,269,283	+0.74(+1.72%)
Nov 15, 2016	42.75	43.39	42.40	42.82	4,990,670	+0.07(+0.15%)
Nov 14, 2016	44.01	44.08	42.61	42.75	3,650,582	-0.98(-2.24%)
Nov 11, 2016	44.11	44.21	43.58	43.74	2,352,919	-0.62(-1.40%)
Nov 10, 2016	43.95	44.69	43.71	44.36	2,712,832	+1.03(+2.37%)
Nov 09, 2016	42.83	43.47	41.96	43.33	3,712,121	+0.30(+0.70%)
Nov 08, 2016	42.90	43.35	42.75	43.03	2,265,435	-0.08(-0.20%)
Nov 07, 2016	42.43	43.16	42.40	43.11	1,827,790	+1.31(+3.14%)
Nov 04, 2016	41.21	42.36	41.21	41.80	2,354,672	+0.62(+1.51%)
Nov 03, 2016	40.87	41.50	40.73	41.18	2,661,233	+0.38(+0.92%)
Nov 02, 2016	41.00	41.25	40.78	40.80	2,375,368	-0.22(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.