Agilent Technologies (NY: A )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	60.82	61.61	60.73	61.51	2,030,836	+0.78(+1.28%)
Aug 30, 2017	60.25	60.76	60.24	60.73	1,128,524	+0.39(+0.65%)
Aug 29, 2017	59.91	60.47	59.89	60.34	1,269,614	+0.03(+0.05%)
Aug 28, 2017	59.97	60.42	59.85	60.31	1,357,804	+0.53(+0.89%)
Aug 25, 2017	59.93	60.01	59.56	59.78	1,423,385	+0.21(+0.35%)
Aug 24, 2017	59.75	60.02	59.26	59.57	1,667,226	-0.09(-0.14%)
Aug 23, 2017	59.61	60.22	59.49	59.66	1,521,152	-0.18(-0.30%)
Aug 22, 2017	58.80	59.89	58.78	59.84	1,753,366	+1.16(+1.98%)
Aug 21, 2017	58.06	58.92	57.94	58.68	1,563,732	+0.47(+0.80%)
Aug 18, 2017	57.75	58.66	57.29	58.21	2,480,971	+0.37(+0.64%)
Aug 17, 2017	58.92	58.99	57.76	57.84	3,682,243	-1.22(-2.06%)
Aug 16, 2017	59.07	59.32	57.75	59.06	7,251,789	+2.62(+4.65%)
Aug 15, 2017	56.74	56.91	56.18	56.43	3,083,911	-0.23(-0.40%)
Aug 14, 2017	56.83	57.06	56.60	56.66	2,535,468	+0.28(+0.49%)
Aug 11, 2017	55.79	56.74	55.78	56.39	1,590,467	+0.72(+1.30%)
Aug 10, 2017	56.41	56.55	55.33	55.66	2,600,503	-1.05(-1.86%)
Aug 09, 2017	57.09	57.24	56.43	56.72	2,067,639	-0.44(-0.76%)
Aug 08, 2017	57.66	57.95	57.10	57.16	1,223,023	-0.69(-1.20%)
Aug 07, 2017	57.17	57.87	57.03	57.85	1,026,679	+0.70(+1.23%)
Aug 04, 2017	57.52	57.73	57.03	57.15	819,419	-0.23(-0.40%)
Aug 03, 2017	57.17	57.44	56.99	57.37	1,034,579	+0.16(+0.28%)
Aug 02, 2017	57.02	57.34	56.57	57.21	1,180,120	+0.25(+0.43%)
Aug 01, 2017	57.06	57.30	56.84	56.97	1,393,387	+0.14(+0.25%)
Jul 31, 2017	57.33	57.61	56.79	56.82	1,098,220	-0.28(-0.48%)
Jul 28, 2017	56.94	57.24	56.65	57.10	1,300,985	+0.16(+0.28%)
Jul 27, 2017	56.85	57.25	56.64	56.94	2,046,504	+0.18(+0.32%)
Jul 26, 2017	57.57	57.79	56.44	56.76	2,652,298	-0.78(-1.35%)
Jul 25, 2017	58.52	58.60	57.38	57.54	1,780,323	-0.91(-1.56%)
Jul 24, 2017	58.33	58.52	58.21	58.45	1,024,648	+0.12(+0.21%)
Jul 21, 2017	57.81	58.50	57.75	58.33	1,350,231	+0.37(+0.64%)
Jul 20, 2017		58.50	57.79	57.95	2,114,312	-0.38(-0.65%)
Jul 19, 2017	58.28	58.58	58.13	58.33	1,591,124	+0.16(+0.28%)
Jul 18, 2017	58.38	58.49	57.93	58.17	1,599,484	-0.32(-0.55%)
Jul 17, 2017	58.54	58.77	58.35	58.50	1,402,331	+0.03(+0.05%)
Jul 14, 2017	58.24	58.60	57.90	58.47	1,353,216	+0.31(+0.54%)
Jul 13, 2017	58.21	58.27	57.66	58.15	2,167,663	+0.44(+0.76%)
Jul 12, 2017	57.34	57.96	57.17	57.72	1,514,542	+0.88(+1.56%)
Jul 11, 2017	57.01	57.17	56.51	56.83	3,131,917	-0.06(-0.10%)
Jul 10, 2017	56.53	57.07	56.43	56.89	1,205,865	+0.22(+0.39%)
Jul 07, 2017	56.58	57.09	56.39	56.67	1,015,842	+0.39(+0.69%)
Jul 06, 2017	56.51	56.80	56.14	56.28	2,366,958	-0.52(-0.92%)
Jul 05, 2017	56.25	57.07	56.25	56.80	1,724,547	+0.61(+1.08%)
Jul 03, 2017	56.63	57.00	56.20	56.20	1,567,341	-0.17(-0.30%)
Jun 30, 2017	56.07	56.61	55.92	56.37	1,676,994	+0.48(+0.87%)
Jun 29, 2017	56.41	56.67	55.59	55.88	1,428,412	-0.44(-0.79%)
Jun 28, 2017	56.20	56.61	56.14	56.33	1,256,537	+0.49(+0.88%)
Jun 27, 2017	56.07	56.49	55.80	55.83	1,118,237	-0.34(-0.61%)
Jun 26, 2017	56.70	56.85	56.09	56.18	1,619,308	-0.50(-0.89%)
Jun 23, 2017	57.46	57.46	56.42	56.68	3,036,881	-0.80(-1.39%)
Jun 22, 2017	56.84	57.65	56.53	57.47	3,663,365	+0.78(+1.37%)
Jun 21, 2017	57.19	57.40	56.58	56.70	2,370,572	-0.51(-0.90%)
Jun 20, 2017	57.42	57.77	57.18	57.21	1,921,087	-0.21(-0.36%)
Jun 19, 2017	56.50	57.53	56.50	57.42	2,513,691	+0.99(+1.75%)
Jun 16, 2017	56.30	56.70	56.17	56.43	2,275,209	+0.28(+0.51%)
Jun 15, 2017	56.16	56.22	55.78	56.15	1,152,198	-0.16(-0.29%)
Jun 14, 2017	56.46	56.69	56.00	56.31	1,269,119	+0.09(+0.17%)
Jun 13, 2017	56.01	56.55	55.88	56.21	1,610,521	+0.28(+0.49%)
Jun 12, 2017	56.08	56.34	54.92	55.94	2,720,382	-0.21(-0.37%)
Jun 09, 2017	57.19	57.32	56.07	56.15	2,481,163	-0.89(-1.56%)
Jun 08, 2017		57.58	56.62	57.04	3,676,801	-0.46(-0.79%)
Jun 07, 2017	57.14	57.62	56.88	57.49	1,705,846	+0.50(+0.88%)
Jun 06, 2017	57.03	57.41	56.99	56.99	2,075,380	-0.28(-0.50%)
Jun 05, 2017	57.65	57.69	57.21	57.28	1,553,651	-0.39(-0.67%)
Jun 02, 2017	57.65	57.99	57.62	57.66	1,757,141	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.