Alaska Air Group (NY: ALK )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.633	6.727	6.535	6.705	11,118,108	+0.10(+1.56%)
Nov 27, 2009	6.413	6.694	6.398	6.602	3,128,696	-0.01(-0.14%)
Nov 25, 2009	6.597	6.653	6.528	6.611	4,603,856	+0.04(+0.61%)
Nov 24, 2009	6.635	6.669	6.517	6.570	4,801,852	-0.08(-1.21%)
Nov 23, 2009	6.647	6.723	6.604	6.651	5,800,752	+0.09(+1.30%)
Nov 20, 2009	6.445	6.591	6.418	6.566	4,398,725	+0.06(+0.86%)
Nov 19, 2009	6.528	6.544	6.366	6.510	6,813,921	-0.08(-1.26%)
Nov 18, 2009	6.656	6.671	6.530	6.593	8,604,806	-0.04(-0.64%)
Nov 17, 2009	6.606	6.698	6.570	6.635	4,450,454	+0.02(+0.37%)
Nov 16, 2009	6.548	6.721	6.519	6.611	6,660,519	+0.14(+2.18%)
Nov 13, 2009	6.418	6.597	6.398	6.470	7,215,265	+0.10(+1.62%)
Nov 12, 2009	6.564	6.624	6.351	6.366	7,031,539	-0.23(-3.44%)
Nov 11, 2009	6.434	6.613	6.402	6.593	8,779,613	+0.20(+3.09%)
Nov 10, 2009	6.317	6.452	6.295	6.396	10,582,983	+0.07(+1.17%)
Nov 09, 2009	6.212	6.371	6.142	6.322	11,000,381	+0.16(+2.55%)
Nov 06, 2009	5.920	6.207	5.893	6.165	8,369,351	+0.22(+3.62%)
Nov 05, 2009	5.763	5.952	5.682	5.949	9,625,110	+0.25(+4.33%)
Nov 04, 2009	5.839	5.900	5.651	5.703	11,549,775	-0.11(-1.81%)
Nov 03, 2009	5.689	5.864	5.649	5.808	12,300,734	+0.06(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.