Alaska Air Group (NY: ALK )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.732	4.767	4.709	4.747	354,966	-0.06(-1.21%)
Nov 27, 2002	4.698	4.895	4.693	4.806	965,454	+0.16(+3.53%)
Nov 26, 2002	4.810	4.933	4.590	4.642	1,073,817	-0.17(-3.63%)
Nov 25, 2002	4.889	5.023	4.792	4.817	1,013,615	-0.11(-2.14%)
Nov 22, 2002	4.909	4.933	4.756	4.922	788,863	+0.01(+0.27%)
Nov 21, 2002	4.619	4.936	4.575	4.909	1,563,010	+0.33(+7.30%)
Nov 20, 2002	4.765	4.776	4.485	4.575	1,550,969	-0.25(-5.12%)
Nov 19, 2002	4.989	5.007	4.799	4.821	1,259,326	-0.22(-4.44%)
Nov 18, 2002	5.090	5.093	4.945	5.046	874,483	+0.03(+0.67%)
Nov 15, 2002	5.034	5.046	4.900	5.012	831,673	-0.01(-0.22%)
Nov 14, 2002	5.001	5.041	4.929	5.023	717,959	+0.05(+1.08%)
Nov 13, 2002	4.911	5.068	4.850	4.969	976,602	+0.00(+0.09%)
Nov 12, 2002	4.967	5.023	4.866	4.965	1,230,786	+0.05(+1.10%)
Nov 11, 2002	5.427	5.427	4.898	4.911	1,501,470	-0.23(-4.49%)
Nov 08, 2002	5.247	5.270	5.048	5.142	1,103,248	-0.11(-2.01%)
Nov 07, 2002	5.191	5.283	5.158	5.247	1,337,811	-0.07(-1.35%)
Nov 06, 2002	5.124	5.319	4.933	5.319	1,647,292	+0.30(+6.08%)
Nov 05, 2002	5.046	5.057	4.850	5.014	1,340,041	-0.05(-1.06%)
Nov 04, 2002	5.097	5.303	5.037	5.068	2,154,323	+0.04(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.