Alaska Air Group (NY: ALK )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	6.806	7.041	6.774	7.003	3,618,781	+0.19(+2.80%)
Nov 29, 2004	6.615	6.855	6.584	6.813	5,431,962	+0.21(+3.23%)
Nov 26, 2004	6.492	6.613	6.487	6.600	760,323	+0.12(+1.87%)
Nov 24, 2004	6.600	6.611	6.420	6.478	1,916,638	-0.12(-1.83%)
Nov 23, 2004	6.481	6.635	6.454	6.600	3,205,843	+0.17(+2.58%)
Nov 22, 2004	6.346	6.510	6.319	6.434	1,414,513	+0.09(+1.38%)
Nov 19, 2004	6.519	6.521	6.310	6.346	1,589,320	-0.17(-2.65%)
Nov 18, 2004	6.512	6.595	6.503	6.519	3,071,616	+0.05(+0.76%)
Nov 17, 2004	6.407	6.503	6.375	6.470	1,939,827	+0.06(+0.98%)
Nov 16, 2004	6.588	6.588	6.393	6.407	2,110,175	-0.18(-2.76%)
Nov 15, 2004	6.467	6.671	6.409	6.588	4,948,566	+0.12(+1.87%)
Nov 12, 2004	6.447	6.478	6.324	6.467	1,131,788	+0.04(+0.63%)
Nov 11, 2004	6.301	6.445	6.279	6.427	1,389,094	+0.13(+2.14%)
Nov 10, 2004	6.481	6.494	6.236	6.292	1,274,488	-0.18(-2.84%)
Nov 09, 2004	6.425	6.483	6.382	6.476	1,334,244	+0.12(+1.94%)
Nov 08, 2004	6.317	6.467	6.292	6.353	1,987,988	-0.02(-0.32%)
Nov 05, 2004	6.391	6.458	6.337	6.373	1,735,141	+0.04(+0.57%)
Nov 04, 2004	6.212	6.337	6.144	6.337	1,321,312	+0.17(+2.76%)
Nov 03, 2004	6.268	6.324	6.124	6.167	2,491,897	-0.13(-2.03%)
Nov 02, 2004	6.005	6.375	5.960	6.295	2,841,066	+0.34(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.