Alaska Air Group (NY: ALK )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	40.40	40.65	38.90	38.95	2,829,407	-1.78(-4.37%)
Aug 28, 2020	39.05	40.74	38.56	40.73	3,823,800	+2.23(+5.79%)
Aug 27, 2020	37.90	39.43	37.69	38.50	3,447,490	+1.81(+4.93%)
Aug 26, 2020	37.52	37.71	36.60	36.69	1,614,901	-1.02(-2.70%)
Aug 25, 2020	38.18	38.48	36.75	37.71	2,345,127	+0.19(+0.51%)
Aug 24, 2020	35.77	37.69	35.44	37.52	2,583,875	+2.09(+5.90%)
Aug 21, 2020	35.85	36.25	35.38	35.43	1,370,200	-0.34(-0.95%)
Aug 20, 2020	35.50	35.99	35.04	35.77	1,362,916	-0.08(-0.22%)
Aug 19, 2020	36.32	37.61	35.78	35.85	1,966,169	-0.34(-0.94%)
Aug 18, 2020	36.55	36.85	35.83	36.19	1,455,235	-0.07(-0.19%)
Aug 17, 2020	37.48	37.63	36.17	36.26	2,085,744	-1.42(-3.77%)
Aug 14, 2020	37.06	38.05	36.85	37.68	1,871,900	-0.11(-0.29%)
Aug 13, 2020	37.80	38.96	37.55	37.79	1,802,703	-0.67(-1.74%)
Aug 12, 2020	39.53	39.74	37.57	38.46	2,186,265	-0.52(-1.33%)
Aug 11, 2020	40.90	41.05	38.67	38.98	3,600,131	-0.27(-0.69%)
Aug 10, 2020	36.98	39.47	36.96	39.25	3,807,100	+2.64(+7.21%)
Aug 07, 2020	36.00	36.63	35.79	36.61	1,588,400	+0.19(+0.52%)
Aug 06, 2020	35.75	36.69	35.33	36.42	2,586,042	+0.66(+1.85%)
Aug 05, 2020	35.39	36.04	34.41	35.76	3,065,510	+1.46(+4.26%)
Aug 04, 2020	34.01	35.02	33.95	34.30	2,276,787	+0.30(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.