Alaska Air Group (NY: ALK )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.26	15.32	15.06	15.16	2,535,039	-0.09(-0.59%)
Apr 27, 2012	15.25	15.31	15.13	15.25	2,121,259	+0.00(+0.03%)
Apr 26, 2012	15.35	15.48	15.19	15.24	1,336,810	-0.14(-0.90%)
Apr 25, 2012	15.41	15.63	15.22	15.38	1,358,298	+0.16(+1.03%)
Apr 24, 2012	15.16	15.39	15.16	15.23	1,434,506	+0.06(+0.38%)
Apr 23, 2012	15.23	15.26	14.98	15.17	1,952,534	-0.31(-2.00%)
Apr 20, 2012	15.74	15.90	15.42	15.48	2,113,446	-0.08(-0.52%)
Apr 19, 2012	15.85	16.12	15.43	15.56	2,177,817	-0.13(-0.80%)
Apr 18, 2012	15.75	15.94	15.66	15.68	1,558,187	-0.12(-0.74%)
Apr 17, 2012	15.73	15.90	15.68	15.80	1,900,239	+0.15(+0.95%)
Apr 16, 2012	15.63	15.88	15.56	15.65	1,451,690	+0.06(+0.40%)
Apr 13, 2012	15.72	15.77	15.58	15.59	1,181,620	-0.23(-1.45%)
Apr 12, 2012	15.54	15.98	15.54	15.82	1,409,585	+0.36(+2.35%)
Apr 11, 2012	15.50	15.55	15.38	15.46	1,521,134	+0.09(+0.61%)
Apr 10, 2012	15.82	15.89	15.35	15.36	2,466,595	-0.45(-2.86%)
Apr 09, 2012	15.84	16.05	15.74	15.81	1,706,329	-0.37(-2.27%)
Apr 05, 2012	16.24	16.42	16.13	16.18	1,340,779	-0.11(-0.69%)
Apr 04, 2012	15.99	16.39	15.94	16.29	1,975,047	+0.10(+0.64%)
Apr 03, 2012	15.98	16.40	15.98	16.19	1,610,462	+0.21(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.