Alaska Air Group (NY: ALK )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	70.74	71.43	70.63	70.88	1,053,539	+0.50(+0.71%)
Aug 30, 2017	70.54	70.65	69.70	70.38	969,103	-0.24(-0.34%)
Aug 29, 2017	70.13	70.73	69.83	70.62	1,226,087	+0.07(+0.09%)
Aug 28, 2017	71.85	71.85	70.46	70.55	1,667,901	-1.16(-1.62%)
Aug 25, 2017	70.17	72.16	70.17	71.71	1,764,537	+1.91(+2.73%)
Aug 24, 2017	71.38	71.38	69.58	69.80	2,036,544	-1.32(-1.86%)
Aug 23, 2017	73.21	73.21	71.02	71.12	1,661,287	-2.09(-2.85%)
Aug 22, 2017	74.27	74.64	72.83	73.21	1,374,625	-0.83(-1.12%)
Aug 21, 2017	74.53	75.19	73.88	74.04	1,240,994	-0.45(-0.60%)
Aug 18, 2017	75.74	75.96	74.47	74.48	1,737,796	-1.21(-1.59%)
Aug 17, 2017	79.18	79.44	75.60	75.69	1,436,420	-3.58(-4.52%)
Aug 16, 2017	79.54	80.53	77.50	79.27	1,259,928	-0.09(-0.12%)
Aug 15, 2017	80.20	80.49	78.66	79.37	1,663,802	-1.12(-1.39%)
Aug 14, 2017	80.77	81.06	79.36	80.48	1,192,485	+0.59(+0.73%)
Aug 11, 2017	79.08	80.36	78.79	79.90	1,202,071	+0.64(+0.81%)
Aug 10, 2017	79.44	79.68	78.63	79.25	1,162,355	-0.52(-0.65%)
Aug 09, 2017	80.28	80.30	79.28	79.77	886,180	-0.77(-0.95%)
Aug 08, 2017	81.20	82.22	80.42	80.54	1,028,044	-0.80(-0.99%)
Aug 07, 2017	81.49	81.99	81.17	81.34	886,589	+0.12(+0.15%)
Aug 04, 2017	80.61	81.30	80.17	81.22	868,531	+0.83(+1.04%)
Aug 03, 2017	80.79	81.38	79.85	80.39	1,035,572	-0.61(-0.76%)
Aug 02, 2017	80.77	81.32	80.38	81.00	1,046,380	+0.12(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.